Tour v531
IWM
iShares Russell 2000 ETF
$276.35 -0.56%
(10/13 13:55) ◀
|
Tuesday, October 13, 2026 (2:00pm)
January 2026
|
▶ (10/13 14:05)
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 1,266,041
Calls: 625,158 (49%)
Puts: 640,883 (51%)
Prior (10/12) 694,248
Calls: 364,580 (53%)
Puts: 329,668 (47%)
Current vs Prior +82.36%
Calls: +71.47% (Calls)
Puts: +94.40% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -26.81%
Calls: -19.44%
Puts: -32.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $121.01M
Calls: $44.07M (36%)
Puts: $76.95M (64%)
Prior (10/12) $58.63M
Calls: $21.63M (37%)
Puts: $37.00M (63%)
Current vs Prior +106.39%
Calls: +103.73%
Puts: +107.95%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -35.58%
Calls: -32.32%
Puts: -37.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 1.03
Prior (10/12) 0.90
Current vs Prior +13.37%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 1.27%1.27% | 1.75%1.75% | 2.50%1.52% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.62% | -0.57%+237.14% | +37.00%+2.68% | +2.34%+2.02% | +0.70%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.32% | +4.25%+142.70% | +48.55%+60.70% | +8.81%-28.87% | -7.15%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.62% | -0.57%+237.14% | +37.00%+2.68% | +2.34%+2.02% | +0.70%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.14%
Calls: 4.35% | 1.18%
Puts: 2.82% | 1.10%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -6.77% | -51.90%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +19.05% | -61.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($76.95M). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,067 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.0533.18$33.110.4%20.92216
$276.00Oct 162.412.42$2.420.4%2.4K0.532.2K
$275.00Oct 142.292.30$2.300.4%6560.64149
$250.00Nov 2028.3328.46$28.400.5%20.904.1K
$251.00Nov 2027.4027.53$27.470.5%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 163.003.01$3.010.3%2.1K0.6126.8K
$296.00Nov 2019.8719.98$19.930.6%--0.88103
$297.00Nov 2020.7920.91$20.850.6%--0.89151
$257.00Nov 201.591.60$1.600.6%200.154.1K
$272.00Nov 204.624.65$4.640.6%370.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%128.2K0.161.1K
$276.00Oct 130.450.47$0.464.3%68.3K0.72253
$283.00Oct 140.060.07$0.0714.3%5900.041.9K
$282.00Oct 140.110.12$0.128.3%1.5K0.071.6K
$281.00Oct 140.180.19$0.195.3%3.7K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%146.7K0.281.7K
$277.00Oct 130.700.72$0.712.8%59.2K0.842.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%5010.041.0K
$271.00Oct 140.160.17$0.175.9%2.4K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1536.2236.59$36.411.0%21.001
$250.00Oct 1526.2326.52$26.381.1%61.001
$260.00Oct 1516.2516.56$16.411.9%41.001
$240.00Oct 3036.7637.08$36.920.9%--1.0018
$245.00Oct 3031.8132.21$32.011.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.513.78$3.647.4%3831.001.1K
$281.00Oct 134.574.78$4.684.5%3741.001.6K
$282.00Oct 135.595.77$5.683.2%2241.00384
$283.00Oct 136.536.77$6.653.6%11.002
$284.00Oct 137.547.77$7.653.0%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.3M, top 146.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%128.2K0.161.1K
$276.00Oct 130.450.47$0.464.3%68.3K0.72253
$278.00Oct 130.020.03$0.0333.3%55.4K0.062.7K
$279.00Oct 130.010.02$0.0250.0%51.8K0.0310.0K
$278.00Oct 303.723.77$3.751.3%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%146.7K0.281.7K
$277.00Oct 130.700.72$0.712.8%59.2K0.842.6K
$275.00Oct 130.020.03$0.0333.3%50.3K0.061.7K
$265.00Nov 202.792.81$2.800.7%41.2K0.25115.4K
$263.00Nov 202.412.44$2.421.2%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.7%159460
$267.50Nov 6Nov 1319.9%19.7%0.8%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.7%213439
$272.50Nov 6Nov 2718.6%17.8%4.2%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 16.24, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$275.00$276.00Oct 16$0.57$0.43$0.5761%0.75$275.57
$275.00$276.00Oct 19$0.56$0.44$0.5659%0.79$275.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
$280.00$281.00Nov 20$0.47$0.47$0.5357%0.89$280.47
$278.00$279.00Nov 27$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.22$0.22$0.7874%0.28$273.78
$268.00$260.00Oct 27$0.64$0.64$7.3681%0.09$267.36
$275.00$274.00Oct 14$0.30$0.30$0.7064%0.43$274.70
$274.00$273.00Oct 15$0.26$0.26$0.7470%0.35$273.74
$276.00$275.00Oct 16$0.43$0.43$0.5753%0.75$275.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0819.1%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.6%18.5%
$277.50Oct 30Nov 6$0.9119.1%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.21% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.46$0.11$0.57$275.43$276.570.21%
$277.00Oct 13$0.06$0.71$0.77$276.23$277.770.28%
$275.00Oct 13$1.33$0.03$1.36$273.64$276.360.49%
$278.00Oct 13$0.03$1.71$1.74$276.26$279.740.63%
$274.00Oct 13$2.32$0.02$2.34$271.66$276.340.85%
$279.00Oct 13$0.02$2.70$2.72$276.28$281.720.98%
$276.00Oct 14$1.70$1.31$3.01$272.99$279.011.09%
$277.00Oct 14$1.21$1.82$3.03$273.97$280.031.10%
$275.00Oct 14$2.30$0.91$3.21$271.79$278.211.16%
$278.00Oct 14$0.83$2.44$3.27$274.73$281.271.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$277.00$275.00Oct 13$0.06$0.03$0.09$274.91$277.09
$278.00$276.00Oct 13$0.03$0.11$0.14$275.86$278.14
$277.00$276.00Oct 13$0.06$0.11$0.17$275.83$277.17
$281.00$272.00Oct 14$0.19$0.26$0.45$271.55$281.45
$280.00$272.00Oct 14$0.33$0.26$0.59$271.41$280.59
$281.00$273.00Oct 14$0.19$0.39$0.58$272.42$281.58
$280.00$273.00Oct 14$0.33$0.39$0.72$272.28$280.72
$281.00$272.00Oct 15$0.38$0.46$0.84$271.16$281.84
$279.00$272.00Oct 14$0.54$0.26$0.80$271.20$279.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
255/256286/287Nov 20$0.42$0.5856%0.72$255.58$286.42
261/262284/285Nov 13$0.49$0.5149%0.96$261.51$284.49
255/256285/286Nov 20$0.44$0.5654%0.79$255.56$285.44
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
257/258284/285Nov 13$0.44$0.5654%0.79$257.56$284.44
261/262283/284Nov 13$0.51$0.4947%1.04$261.49$283.51
263/264286/287Nov 20$0.51$0.4947%1.04$263.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.47$0.5378%1.13
$276.00$277.00$278.00Oct 13$0.37$0.6366%1.70
$259.00$262.00$265.00Nov 27$0.06$2.948%49.00
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$274.00$275.00$276.00Oct 13$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.52$0.4878%0.92
$274.00$275.00$276.00Oct 13$0.07$0.9325%13.29
$276.00$277.00$278.00Oct 13$0.40$0.6066%1.50
$240.00$245.00$250.00Nov 27$0.08$4.925%61.50
$277.00$278.00$279.00Oct 15$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-8.91, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.91$6.09
$250.00$260.001:2Oct 15-$6.44$3.56
$250.00$260.001:2Oct 23-$7.03$2.97
$269.00$274.001:2Oct 27-$1.46$3.54
$260.00$266.001:2Oct 14-$4.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.77$4.23
$320.00$304.001:2Nov 20-$11.72$4.28
$279.00$278.001:2Oct 13-$0.72$0.28
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.450.490.2%2.70%2.93%627
$277.50Nov 27$7.180.480.4%2.60%3.01%439
$278.00Nov 27$6.910.480.6%2.50%3.10%1169
$279.00Nov 27$6.390.461.0%2.31%3.27%32115
$280.00Nov 27$5.900.441.3%2.13%3.46%6892
$281.00Nov 27$5.430.411.7%1.96%3.65%7154
$277.00Nov 20$6.960.490.2%2.52%2.75%154209
$278.00Nov 20$6.420.470.6%2.32%2.92%240627
$282.00Nov 27$4.980.392.0%1.80%3.85%2394
$279.00Nov 20$5.910.451.0%2.14%3.10%123507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,158
Total Puts 640,883
Put/Call Ratio 1.03
Net Difference -15,725

Prior's Put/Call Breakdown

Total Calls 364,580
Total Puts 329,668
Put/Call Ratio 0.90
Net Difference 34,912

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All