Tour v531
IWM
iShares Russell 2000 ETF
$276.53 -0.49%
(10/13 14:00) ◀
|
Tuesday, October 13, 2026 (2:05pm)
January 2026
|
▶ (10/13 14:10)
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 1,278,493
Calls: 631,854 (49%)
Puts: 646,639 (51%)
Prior (10/12) 703,169
Calls: 367,628 (52%)
Puts: 335,541 (48%)
Current vs Prior +81.82%
Calls: +71.87% (Calls)
Puts: +92.72% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -26.09%
Calls: -18.58%
Puts: -32.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $120.81M
Calls: $46.66M (39%)
Puts: $74.15M (61%)
Prior (10/12) $59.57M
Calls: $22.31M (37%)
Puts: $37.26M (63%)
Current vs Prior +102.80%
Calls: +109.09%
Puts: +99.02%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -35.69%
Calls: -28.34%
Puts: -39.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 1.02
Prior (10/12) 0.91
Current vs Prior +12.13%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -15.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 1.27%1.27% | 1.74%1.74% | 2.49%1.52% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -50.41% | -1.20%+235.02% | +35.78%+1.77% | +2.13%+1.47% | +0.64%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -54.94% | +3.59%+141.18% | +47.23%+59.27% | +8.59%-29.25% | -7.21%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -50.41% | -1.20%+235.02% | +35.78%+1.77% | +2.13%+1.47% | +0.64%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 0.85%
Calls: 3.39% | 1.12%
Puts: 5.56% | 0.58%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +16.41% | -64.14%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +48.65% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($74.15M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.2233.35$33.280.4%20.92216
$250.00Nov 2028.5028.62$28.560.4%20.904.1K
$251.00Nov 2027.5727.69$27.630.4%--0.9010
$254.00Nov 2024.8024.93$24.870.5%--0.8828
$257.00Oct 3020.4320.54$20.490.5%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2020.6320.74$20.690.5%--0.89151
$276.00Oct 161.831.84$1.840.5%9.3K0.4625.3K
$296.00Nov 2019.7019.81$19.760.6%--0.87103
$265.00Nov 61.721.73$1.730.6%230.20844
$277.00Oct 141.711.72$1.720.6%4.0K0.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%131.0K0.181.1K
$276.00Oct 130.580.60$0.593.4%69.9K0.81253
$283.00Oct 140.070.08$0.0812.5%5950.051.9K
$282.00Oct 140.120.13$0.137.7%1.5K0.071.6K
$281.00Oct 140.200.21$0.214.8%3.7K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.060.07$0.0714.3%148.2K0.201.7K
$277.00Oct 130.520.55$0.545.6%59.5K0.822.6K
$270.00Oct 140.090.10$0.1010.0%1.9K0.05867
$271.00Oct 140.140.15$0.156.7%2.4K0.08958
$269.00Oct 140.070.08$0.0812.5%5010.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.3616.69$16.522.0%471.0012
$261.00Oct 1315.3615.69$15.522.1%381.00--
$262.00Oct 1314.3614.69$14.522.3%251.00--
$263.00Oct 1313.3813.62$13.501.8%251.003
$264.00Oct 1312.3812.62$12.501.9%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.4511.53$11.490.7%231.0013.6K
$289.00Oct 1612.4312.53$12.480.8%41.001.6K
$290.00Oct 1613.4413.52$13.480.6%121.0010.2K
$291.00Oct 1614.3714.65$14.511.9%--1.003.0K
$292.00Oct 1615.3715.65$15.511.8%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.3M, top 148.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%131.0K0.181.1K
$276.00Oct 130.580.60$0.593.4%69.9K0.81253
$278.00Oct 130.010.02$0.0250.0%55.5K0.042.7K
$279.00Oct 130.000.01$0.01100.0%51.9K0.0110.0K
$278.00Oct 303.793.84$3.821.3%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.060.07$0.0714.3%148.2K0.201.7K
$277.00Oct 130.520.55$0.545.6%59.5K0.822.6K
$275.00Oct 130.010.02$0.0250.0%50.5K0.041.7K
$265.00Nov 202.742.76$2.750.7%41.3K0.25115.4K
$263.00Nov 202.372.40$2.381.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.4%159460
$267.50Nov 6Nov 1319.9%19.7%0.9%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.4%213439
$272.50Nov 6Nov 2718.6%17.8%4.1%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 16.24, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$294.00$295.00Nov 27$0.15$0.85$0.1517%5.67$294.15
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$274.00$275.00Oct 16$0.66$0.34$0.6669%0.52$274.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.59$0.59$1.4169%0.42$281.59
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$285.00$287.00Oct 27$0.30$0.30$1.7083%0.18$285.30
$280.00$281.00Nov 20$0.48$0.48$0.5257%0.92$280.48
$280.00$281.00Nov 27$0.48$0.48$0.5256%0.92$280.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$274.00$273.00Oct 14$0.20$0.20$0.8075%0.25$273.80
$276.00$275.00Oct 14$0.39$0.39$0.6156%0.64$275.61
$276.00$275.00Oct 16$0.42$0.42$0.5854%0.72$275.58
$275.00$274.00Oct 14$0.28$0.28$0.7266%0.39$274.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1019.0%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.6%18.5%
$277.50Oct 30Nov 6$0.9119.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.22% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.06$0.54$0.60$276.40$277.600.22%
$276.00Oct 13$0.59$0.07$0.66$275.34$276.660.24%
$275.00Oct 13$1.52$0.02$1.54$273.46$276.540.56%
$278.00Oct 13$0.02$1.53$1.55$276.45$279.550.56%
$279.00Oct 13$0.01$2.49$2.50$276.50$281.500.90%
$274.00Oct 13$2.50$0.02$2.52$271.48$276.520.91%
$277.00Oct 14$1.27$1.72$2.99$274.01$279.991.08%
$276.00Oct 14$1.78$1.23$3.01$272.99$279.011.09%
$278.00Oct 14$0.88$2.31$3.19$274.81$281.191.15%
$275.00Oct 14$2.40$0.84$3.24$271.76$278.241.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$276.00Oct 13$0.06$0.07$0.13$275.87$277.13
$281.00$272.00Oct 14$0.21$0.23$0.44$271.56$281.44
$280.00$272.00Oct 14$0.35$0.23$0.58$271.42$280.58
$281.00$273.00Oct 14$0.21$0.36$0.57$272.43$281.57
$280.00$273.00Oct 14$0.35$0.36$0.71$272.29$280.71
$281.00$272.00Oct 15$0.40$0.43$0.83$271.17$281.83
$281.00$274.00Oct 14$0.21$0.56$0.77$273.23$281.77
$279.00$272.00Oct 14$0.56$0.23$0.79$271.21$279.79
$280.00$274.00Oct 14$0.35$0.56$0.91$273.09$280.91
$279.00$273.00Oct 14$0.56$0.36$0.92$272.08$279.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
257/258283/284Nov 13$0.47$0.5351%0.89$257.53$283.47
257/258284/285Nov 13$0.44$0.5654%0.79$257.56$284.44
261/262283/284Nov 13$0.51$0.4947%1.04$261.49$283.51
261/262284/285Nov 6$0.43$0.5754%0.75$261.57$284.43
265/266283/284Nov 13$0.57$0.4340%1.33$265.43$283.57
259/260283/284Nov 13$0.48$0.5249%0.92$259.52$283.48
261/262284/285Nov 13$0.48$0.5249%0.92$261.52$284.48
256/257285/286Nov 20$0.44$0.5653%0.79$256.56$285.44
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.40$0.6077%1.50
$230.00$235.00$240.00Nov 20$0.07$4.937%70.43
$276.00$277.00$278.00Oct 13$0.49$0.5176%1.04
$277.00$278.00$279.00Oct 14$0.07$0.9320%13.29
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.42$0.5877%1.38
$276.00$277.00$278.00Oct 13$0.52$0.4876%0.92
$274.00$275.00$276.00Oct 13$0.05$0.9517%19.00
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-9.14, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.14$5.86
$250.00$260.001:2Oct 15-$6.63$3.37
$250.00$260.001:2Oct 23-$7.22$2.78
$269.00$274.001:2Oct 27-$1.54$3.46
$260.00$266.001:2Oct 14-$4.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.49$4.51
$293.00$286.001:2Oct 19-$2.60$4.40
$279.00$278.001:2Oct 13-$0.57$0.43
$260.00$255.001:2Oct 26-$0.08$4.92
$250.00$240.001:2Oct 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.73%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.540.500.2%2.73%2.90%627
$277.50Nov 27$7.270.480.3%2.63%2.98%439
$278.00Nov 27$7.000.480.5%2.53%3.06%1169
$279.00Nov 27$6.470.460.9%2.34%3.23%32115
$280.00Nov 27$5.980.441.2%2.16%3.42%6892
$281.00Nov 27$5.500.421.6%1.99%3.61%9154
$277.00Nov 20$7.050.500.2%2.55%2.72%154209
$282.00Nov 27$5.050.402.0%1.83%3.80%2394
$278.00Nov 20$6.510.480.5%2.35%2.89%240627
$282.50Nov 27$4.840.392.2%1.75%3.91%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,854
Total Puts 646,639
Put/Call Ratio 1.02
Net Difference -14,785

Prior's Put/Call Breakdown

Total Calls 367,628
Total Puts 335,541
Put/Call Ratio 0.91
Net Difference 32,087

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All