Tour v531
IWM
iShares Russell 2000 ETF
$277.08 -0.30%
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (2:10pm)
January 2026
|
▶ (10/13 14:15)
◀ 10/13 14:10 ▶

Option Volume

Detail
ℹ
Current (10/13 2:10pm) 1,313,419
Calls: 658,546 (50%)
Puts: 654,873 (50%)
Prior (10/12) 707,689
Calls: 370,242 (52%)
Puts: 337,447 (48%)
Current vs Prior +85.59%
Calls: +77.87% (Calls)
Puts: +94.07% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -24.07%
Calls: -15.14%
Puts: -31.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:10pm) $127.40M
Calls: $59.91M (47%)
Puts: $67.49M (53%)
Prior (10/12) $60.04M
Calls: $22.00M (37%)
Puts: $38.04M (63%)
Current vs Prior +112.19%
Calls: +172.27%
Puts: +77.44%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -32.18%
Calls: -7.99%
Puts: -45.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:10pm) 0.99
Prior (10/12) 0.91
Current vs Prior +9.11%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:10pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.47% | 1.28%1.28% | 1.76%1.76% | 2.48%1.53% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -43.50% | -0.27%+238.17% | +37.77%+3.25% | +1.77%+2.47% | +0.15%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -48.67% | +4.57%+143.45% | +49.38%+61.60% | +8.21%-28.55% | -7.65%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -43.50% | -0.27%+238.17% | +37.77%+3.25% | +1.77%+2.47% | +0.15%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 1.15%
Calls: 3.23% | 1.30%
Puts: 3.06% | 1.00%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -17.97% | -51.48%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +4.75% | -61.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 86% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.9829.12$29.050.5%20.904.1K
$251.00Nov 2028.0428.19$28.120.5%--0.9010
$270.00Oct 167.477.51$7.490.5%790.89353
$254.00Nov 2025.2725.41$25.340.6%--0.8828
$278.00Oct 161.791.80$1.800.6%3.9K0.446.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1347.8348.12$47.970.6%451.00--
$324.00Oct 1346.8347.12$46.970.6%481.00--
$323.00Oct 1345.8346.12$45.970.6%811.00--
$322.00Oct 1344.8345.12$44.970.6%811.00--
$295.00Nov 2018.3018.42$18.360.7%100.854.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.300.31$0.313.2%143.1K0.521.1K
$283.00Oct 140.090.10$0.1010.0%6590.061.9K
$284.00Oct 140.060.07$0.0714.3%6740.0410.6K
$282.00Oct 140.160.17$0.175.9%1.6K0.101.6K
$281.00Oct 140.270.28$0.283.6%3.8K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.240.25$0.254.0%61.9K0.482.6K
$278.00Oct 130.960.99$0.983.1%18.2K0.892.8K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.0K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8817.17$17.021.7%471.0012
$261.00Oct 1315.8816.17$16.031.8%381.00--
$262.00Oct 1314.8815.17$15.031.9%251.00--
$263.00Oct 1313.8814.17$14.032.1%251.003
$264.00Oct 1312.8813.17$13.032.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.8712.02$11.951.3%41.001.6K
$290.00Oct 1612.8713.02$12.951.2%121.0010.2K
$291.00Oct 1613.8314.12$13.982.1%--1.003.0K
$292.00Oct 1614.8415.13$14.991.9%--1.001.2K
$293.00Oct 1615.8316.13$15.981.9%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.3M, top 151.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.300.31$0.313.2%143.1K0.521.1K
$276.00Oct 131.091.12$1.112.7%71.2K0.90253
$278.00Oct 130.040.05$0.0520.0%59.0K0.122.7K
$279.00Oct 130.010.02$0.0250.0%56.6K0.0410.0K
$278.00Oct 304.064.11$4.091.2%26.3K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.040.05$0.0520.0%151.3K0.111.7K
$277.00Oct 130.240.25$0.254.0%61.9K0.482.6K
$275.00Oct 130.010.02$0.0250.0%50.8K0.031.7K
$265.00Nov 202.622.66$2.641.5%41.3K0.24115.4K
$263.00Nov 202.272.30$2.291.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.6%, max 4.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%19.8%0.9%1045
$277.50Oct 30Nov 2716.9%16.8%0.5%160460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.2%5181
$277.50Oct 30Nov 2717.0%16.8%0.7%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 17.52, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$276.00$277.00Oct 14$0.56$0.44$0.5661%0.79$276.56
$276.00$277.00Oct 15$0.55$0.45$0.5559%0.82$276.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.63$0.63$1.3766%0.46$281.63
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.54$0.54$0.4652%1.17$278.54
$279.00$280.00Nov 27$0.52$0.52$0.4853%1.08$279.52
$285.00$287.00Oct 27$0.33$0.33$1.6782%0.20$285.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.20$0.20$0.8052%0.25$276.80
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$273.00$272.00Oct 15$0.16$0.16$0.8481%0.19$272.84
$275.00$274.00Oct 16$0.31$0.31$0.6965%0.45$274.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1016.9%17.4%
$277.00Oct 13Oct 14$1.2315.8%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.50Oct 30Nov 6$0.9217.0%17.4%
$277.00Oct 13Oct 14$1.2115.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.20% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.31$0.25$0.56$276.44$277.560.20%
$278.00Oct 13$0.05$0.98$1.03$276.97$279.030.37%
$276.00Oct 13$1.11$0.05$1.16$274.84$277.160.42%
$279.00Oct 13$0.02$2.01$2.03$276.97$281.030.73%
$275.00Oct 13$2.03$0.02$2.05$272.95$277.050.74%
$280.00Oct 13$0.01$2.99$3.00$277.00$283.001.08%
$277.00Oct 14$1.54$1.46$3.00$274.00$280.001.08%
$274.00Oct 13$3.03$0.02$3.05$270.95$277.051.10%
$278.00Oct 14$1.09$2.00$3.09$274.91$281.091.12%
$276.00Oct 14$2.10$1.02$3.12$272.88$279.121.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.05$0.05$0.10$275.90$278.10
$278.00$277.00Oct 13$0.05$0.25$0.30$276.70$278.30
$282.00$273.00Oct 14$0.17$0.29$0.46$272.54$282.46
$281.00$273.00Oct 14$0.28$0.29$0.57$272.43$281.57
$282.00$274.00Oct 14$0.17$0.45$0.62$273.38$282.62
$281.00$274.00Oct 14$0.28$0.45$0.73$273.27$281.73
$280.00$273.00Oct 14$0.47$0.29$0.76$272.24$280.76
$282.00$273.00Oct 15$0.33$0.52$0.85$272.15$282.85
$280.00$274.00Oct 14$0.47$0.45$0.92$273.08$280.92
$281.00$273.00Oct 15$0.50$0.52$1.02$271.98$282.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255285/286Nov 27$0.47$0.5352%0.89$254.53$285.47
257/258285/286Nov 27$0.49$0.5149%0.96$257.51$285.49
259/260285/286Nov 27$0.51$0.4947%1.04$259.49$285.51
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
260/261286/287Nov 20$0.47$0.5350%0.89$260.53$286.47
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
256/257285/286Nov 27$0.47$0.5350%0.89$256.53$285.47
258/259285/286Nov 27$0.49$0.5148%0.96$258.51$285.49
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.12$0.8846%7.33
$276.00$277.00$278.00Oct 13$0.54$0.4679%0.85
$277.00$278.00$279.00Oct 13$0.23$0.7748%3.35
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.17$0.8345%4.88
$276.00$277.00$278.00Oct 13$0.53$0.4777%0.89
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$278.00$279.00$280.00Oct 14$0.08$0.9218%11.50
$235.00$240.00$245.00Nov 27$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-10.95, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.63$5.37
$250.00$260.001:2Oct 15-$7.15$2.85
$250.00$260.001:2Oct 23-$7.74$2.26
$269.00$274.001:2Oct 27-$1.77$3.23
$260.00$266.001:2Oct 14-$5.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.95$5.05
$293.00$286.001:2Oct 19-$2.09$4.91
$288.00$282.001:2Oct 26-$1.14$4.86
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.550.500.1%2.72%2.88%539
$278.00Nov 27$7.270.480.3%2.62%2.96%1169
$279.00Nov 27$6.750.470.7%2.44%3.13%32115
$280.00Nov 27$6.230.451.1%2.25%3.30%6892
$281.00Nov 27$5.750.431.4%2.08%3.49%9154
$282.00Nov 27$5.290.411.8%1.91%3.68%2394
$278.00Nov 20$6.800.480.3%2.45%2.79%240627
$282.50Nov 27$5.070.402.0%1.83%3.79%1156
$279.00Nov 20$6.270.470.7%2.26%2.96%125507
$283.00Nov 27$4.860.392.1%1.75%3.89%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,546
Total Puts 654,873
Put/Call Ratio 0.99
Net Difference 3,673

Prior's Put/Call Breakdown

Total Calls 370,242
Total Puts 337,447
Put/Call Ratio 0.91
Net Difference 32,795

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All