Tour v531
IWM
iShares Russell 2000 ETF
$276.90 -0.36%
(10/13 14:10) ◀
|
Tuesday, October 13, 2026 (2:15pm)
January 2026
|
▶ (10/13 14:20)
◀ 10/13 14:15 ▶

Option Volume

Detail
ℹ
Current (10/13 2:15pm) 1,326,586
Calls: 666,852 (50%)
Puts: 659,734 (50%)
Prior (10/12) 714,916
Calls: 376,869 (53%)
Puts: 338,047 (47%)
Current vs Prior +85.56%
Calls: +76.95% (Calls)
Puts: +95.16% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -23.31%
Calls: -14.07%
Puts: -30.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:15pm) $125.31M
Calls: $55.88M (45%)
Puts: $69.44M (55%)
Prior (10/12) $59.87M
Calls: $22.23M (37%)
Puts: $37.65M (63%)
Current vs Prior +109.30%
Calls: +151.41%
Puts: +84.43%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -33.29%
Calls: -14.18%
Puts: -43.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:15pm) 0.99
Prior (10/12) 0.90
Current vs Prior +10.29%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:15pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.27%1.27% | 1.75%1.75% | 2.50%1.51% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -45.66% | -0.77%+236.47% | +36.45%+2.26% | +2.43%+1.33% | +1.00%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -50.62% | +4.05%+142.23% | +47.95%+60.05% | +8.91%-29.35% | -6.87%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -45.66% | -0.77%+236.47% | +36.45%+2.26% | +2.43%+1.33% | +1.00%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 0.57%
Calls: 2.13% | 0.50%
Puts: 3.33% | 0.65%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -28.91% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -9.22% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 86% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 141.981.99$1.990.5%4.8K0.60196
$250.00Nov 2028.8328.98$28.910.5%20.904.1K
$270.00Oct 167.317.35$7.330.5%790.89353
$225.00Nov 2052.9953.28$53.140.5%--1.001.0K
$230.00Oct 1646.9247.18$47.050.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1347.9648.20$48.080.5%451.00--
$321.00Oct 1343.9644.20$44.080.5%331.00--
$275.00Nov 205.485.51$5.500.5%7950.4463.8K
$316.00Oct 1338.9639.20$39.080.6%391.00--
$277.00Oct 141.521.53$1.530.7%4.6K0.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%144.9K0.431.1K
$276.00Oct 130.930.95$0.942.1%71.5K0.90253
$283.00Oct 140.080.09$0.0911.1%6590.051.9K
$284.00Oct 140.050.06$0.0616.7%6740.0410.6K
$282.00Oct 140.140.15$0.156.7%1.7K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.290.30$0.303.3%63.1K0.572.6K
$269.00Oct 140.050.06$0.0616.7%5060.031.0K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.7217.04$16.881.9%471.0012
$261.00Oct 1315.7816.04$15.911.6%381.00--
$262.00Oct 1314.7215.04$14.882.2%251.00--
$263.00Oct 1313.7814.04$13.911.9%251.003
$264.00Oct 1312.7813.04$12.912.0%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 148.038.22$8.132.3%--1.0045
$286.00Oct 149.039.21$9.122.0%11.0057
$287.00Oct 149.9810.19$10.092.1%31.001
$290.00Oct 1412.9713.22$13.101.9%61.00--
$288.00Oct 1611.0411.21$11.131.5%231.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.3M, top 151.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%144.9K0.431.1K
$276.00Oct 130.930.95$0.942.1%71.5K0.90253
$278.00Oct 130.030.04$0.0425.0%62.1K0.092.7K
$279.00Oct 130.010.02$0.0250.0%56.7K0.0310.0K
$278.00Oct 303.974.03$4.001.5%26.3K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.030.04$0.0425.0%151.9K0.101.7K
$277.00Oct 130.290.30$0.303.3%63.1K0.572.6K
$275.00Oct 130.010.02$0.0250.0%50.8K0.041.7K
$265.00Nov 202.652.69$2.671.5%41.3K0.24115.4K
$263.00Nov 202.302.33$2.321.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.0%160460
$267.50Nov 6Nov 1319.9%19.8%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.0%222439
$272.50Nov 6Nov 2718.6%17.9%4.2%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 17.52, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.65$0.35$0.6570%0.54$275.65
$276.00$277.00Oct 15$0.53$0.47$0.5358%0.89$276.53
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$281.00$279.00Nov 27$0.99$1.01$0.9957%1.02$280.01
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.62$0.62$1.3867%0.45$281.62
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$285.00$287.00Oct 27$0.32$0.32$1.6882%0.19$285.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.35$0.35$0.6560%0.54$275.65
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$276.00$275.00Oct 15$0.38$0.38$0.6258%0.61$275.62
$274.00$273.00Oct 14$0.17$0.17$0.8378%0.20$273.83
$274.00$273.00Oct 15$0.22$0.22$0.7874%0.28$273.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1119.0%17.4%
$277.00Oct 13Oct 14$1.2414.6%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9119.0%17.4%
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.00Oct 13Oct 14$1.2314.6%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.18% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.20$0.30$0.50$276.50$277.500.18%
$276.00Oct 13$0.94$0.04$0.98$275.02$276.980.35%
$278.00Oct 13$0.04$1.14$1.18$276.82$279.180.43%
$275.00Oct 13$1.92$0.02$1.94$273.06$276.940.70%
$279.00Oct 13$0.02$2.08$2.10$276.90$281.100.76%
$274.00Oct 13$2.93$0.02$2.95$271.05$276.951.07%
$277.00Oct 14$1.44$1.53$2.97$274.03$279.971.07%
$276.00Oct 14$1.99$1.07$3.06$272.94$279.061.11%
$280.00Oct 13$0.01$3.08$3.09$276.91$283.091.12%
$278.00Oct 14$1.01$2.09$3.10$274.90$281.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.04$0.04$0.08$275.92$278.08
$277.00$276.00Oct 13$0.20$0.04$0.24$275.76$277.24
$281.00$272.00Oct 14$0.25$0.19$0.44$271.56$281.44
$281.00$273.00Oct 14$0.25$0.30$0.55$272.45$281.55
$280.00$272.00Oct 14$0.42$0.19$0.61$271.39$280.61
$280.00$273.00Oct 14$0.42$0.30$0.72$272.28$280.72
$281.00$274.00Oct 14$0.25$0.47$0.72$273.28$281.72
$281.00$272.00Oct 15$0.46$0.37$0.83$271.17$281.83
$280.00$274.00Oct 14$0.42$0.47$0.89$273.11$280.89
$281.00$273.00Oct 15$0.46$0.52$0.98$272.02$281.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257285/286Nov 20$0.46$0.5453%0.85$256.54$285.46
257/258284/285Nov 13$0.45$0.5553%0.82$257.55$284.45
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
258/259285/286Nov 20$0.47$0.5351%0.89$258.53$285.47
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
268/269283/284Nov 6$0.58$0.4239%1.38$268.42$283.58
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45
259/260284/285Nov 13$0.46$0.5451%0.85$259.54$284.46
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$277.00$278.00$279.00Oct 13$0.14$0.8640%6.14
$275.00$276.00$277.00Oct 13$0.24$0.7652%3.17
$276.00$277.00$278.00Oct 13$0.58$0.4280%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.10$0.9040%9.00
$275.00$276.00$277.00Oct 13$0.24$0.7653%3.17
$276.00$277.00$278.00Oct 13$0.58$0.4280%0.72
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$277.00$278.00$279.00Oct 15$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-11.08, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.48$5.52
$250.00$260.001:2Oct 15-$7.06$2.94
$250.00$260.001:2Oct 23-$7.63$2.37
$269.00$274.001:2Oct 27-$1.73$3.27
$260.00$266.001:2Oct 14-$5.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.08$4.92
$293.00$286.001:2Oct 19-$2.22$4.78
$288.00$282.001:2Oct 26-$1.24$4.76
$279.00$278.001:2Oct 13-$0.20$0.80
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.81%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.770.510.0%2.81%2.84%627
$277.50Nov 27$7.470.490.2%2.70%2.91%539
$278.00Nov 27$7.200.480.4%2.60%3.00%1169
$279.00Nov 27$6.670.470.8%2.41%3.17%32115
$280.00Nov 27$6.160.451.1%2.22%3.34%6892
$281.00Nov 27$5.700.431.5%2.06%3.54%9154
$277.00Nov 20$7.260.510.0%2.62%2.66%155209
$282.00Nov 27$5.240.411.8%1.89%3.73%2394
$278.00Nov 20$6.710.490.4%2.42%2.82%240627
$282.50Nov 27$5.010.402.0%1.81%3.83%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,852
Total Puts 659,734
Put/Call Ratio 0.99
Net Difference 7,118

Prior's Put/Call Breakdown

Total Calls 376,869
Total Puts 338,047
Put/Call Ratio 0.90
Net Difference 38,822

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All