Tour v531
IWM
iShares Russell 2000 ETF
$276.96 -0.34%
(10/13 14:15) ◀
|
Tuesday, October 13, 2026 (2:20pm)
January 2026
|
▶ (10/13 14:25)
◀ 10/13 14:20 ▶

Option Volume

Detail
ℹ
Current (10/13 2:20pm) 1,335,251
Calls: 671,537 (50%)
Puts: 663,714 (50%)
Prior (10/12) 717,695
Calls: 378,235 (53%)
Puts: 339,460 (47%)
Current vs Prior +86.05%
Calls: +77.54% (Calls)
Puts: +95.52% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -22.81%
Calls: -13.46%
Puts: -30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:20pm) $126.02M
Calls: $57.15M (45%)
Puts: $68.87M (55%)
Prior (10/12) $60.36M
Calls: $21.76M (36%)
Puts: $38.59M (64%)
Current vs Prior +108.79%
Calls: +162.58%
Puts: +78.46%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -32.91%
Calls: -12.24%
Puts: -43.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:20pm) 0.99
Prior (10/12) 0.90
Current vs Prior +10.12%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:20pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.26%1.26% | 1.75%1.75% | 2.49%1.52% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -44.79% | -1.63%+233.54% | +36.42%+2.24% | +2.26%+1.79% | +0.98%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -49.84% | +3.14%+140.11% | +47.92%+60.01% | +8.73%-29.02% | -6.89%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -44.79% | -1.63%+233.54% | +36.42%+2.24% | +2.26%+1.79% | +0.98%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 0.59%
Calls: 3.00% | 0.50%
Puts: 3.85% | 0.68%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -10.94% | -75.11%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +13.73% | -80.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 86% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,072 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.353.36$3.360.3%1.1K0.653.9K
$225.00Oct 1651.9052.12$52.010.4%41.0099
$271.00Oct 166.476.50$6.490.5%350.86345
$276.00Oct 142.002.01$2.010.5%4.8K0.61196
$251.00Nov 2027.9528.09$28.020.5%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.042.05$2.050.5%2.5K0.611.8K
$319.00Oct 1341.9942.22$42.110.5%211.00--
$325.00Oct 1347.9348.22$48.080.6%451.00--
$276.00Oct 161.651.66$1.650.6%9.3K0.4225.3K
$298.00Nov 2021.1621.29$21.230.6%--0.89327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%146.8K0.471.1K
$283.00Oct 140.080.09$0.0911.1%6590.051.9K
$284.00Oct 140.050.06$0.0616.7%6840.0410.6K
$282.00Oct 140.140.15$0.156.7%1.7K0.091.6K
$281.00Oct 140.250.26$0.263.8%4.1K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.250.26$0.263.8%64.5K0.532.6K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.1K0.10744
$269.00Oct 140.060.07$0.0714.3%5110.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.7817.07$16.931.7%471.0012
$261.00Oct 1315.7816.12$15.952.1%381.00--
$262.00Oct 1314.7815.09$14.932.1%251.00--
$263.00Oct 1313.7814.07$13.932.1%251.003
$264.00Oct 1312.7813.07$12.932.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1612.0012.16$12.081.3%41.001.6K
$290.00Oct 1613.0113.16$13.091.1%121.0010.2K
$291.00Oct 1613.8714.22$14.052.5%--1.003.0K
$292.00Oct 1614.9315.23$15.082.0%--1.001.2K
$293.00Oct 1615.9316.23$16.081.9%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.3M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%146.8K0.471.1K
$276.00Oct 130.981.01$1.003.0%72.0K0.91253
$278.00Oct 130.020.03$0.0333.3%62.6K0.082.7K
$279.00Oct 130.010.02$0.0250.0%56.9K0.0310.0K
$278.00Oct 304.004.05$4.031.2%26.3K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.030.04$0.0425.0%153.4K0.101.7K
$277.00Oct 130.250.26$0.263.8%64.5K0.532.6K
$275.00Oct 130.010.02$0.0250.0%50.9K0.041.7K
$265.00Nov 202.642.68$2.661.5%41.3K0.24115.4K
$263.00Nov 202.292.32$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.0%160460
$267.50Nov 6Nov 1319.9%19.8%0.7%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.0%222439
$272.50Nov 6Nov 2718.6%17.8%4.2%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 17.52, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6670%0.52$275.66
$275.00$276.00Oct 15$0.63$0.37$0.6367%0.59$275.63
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$276.00$277.00Oct 14$0.55$0.45$0.5561%0.82$276.55
$295.00$296.00Nov 13$0.10$0.90$0.1012%9.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.46, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.63$0.63$1.3767%0.46$281.63
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$285.00$287.00Oct 27$0.32$0.32$1.6882%0.19$285.32
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$279.00$280.00Nov 20$0.51$0.51$0.4953%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$276.00$275.00Oct 14$0.34$0.34$0.6661%0.52$275.66
$274.00$273.00Oct 16$0.25$0.25$0.7572%0.33$273.75
$276.00$275.00Oct 15$0.37$0.37$0.6359%0.59$275.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1119.0%17.4%
$277.00Oct 13Oct 14$1.2414.5%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9319.0%17.4%
$272.50Nov 6Nov 13$0.6718.6%18.5%
$277.00Oct 13Oct 14$1.2214.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.17% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.22$0.26$0.48$276.52$277.480.17%
$276.00Oct 13$1.00$0.04$1.04$274.96$277.040.38%
$278.00Oct 13$0.03$1.08$1.11$276.89$279.110.40%
$275.00Oct 13$1.91$0.02$1.93$273.07$276.930.70%
$279.00Oct 13$0.02$2.12$2.14$276.86$281.140.77%
$274.00Oct 13$2.91$0.02$2.93$271.07$276.931.06%
$277.00Oct 14$1.46$1.48$2.94$274.06$279.941.06%
$276.00Oct 14$2.01$1.04$3.05$272.95$279.051.10%
$278.00Oct 14$1.02$2.05$3.07$274.93$281.071.11%
$280.00Oct 13$0.01$3.11$3.12$276.88$283.121.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.04$0.07$275.93$278.07
$277.00$276.00Oct 13$0.22$0.04$0.26$275.74$277.26
$281.00$272.00Oct 14$0.26$0.19$0.45$271.55$281.45
$281.00$273.00Oct 14$0.26$0.29$0.55$272.45$281.55
$280.00$272.00Oct 14$0.43$0.19$0.62$271.38$280.62
$280.00$273.00Oct 14$0.43$0.29$0.72$272.28$280.72
$281.00$274.00Oct 14$0.26$0.45$0.71$273.29$281.71
$281.00$272.00Oct 15$0.47$0.36$0.83$271.17$281.83
$280.00$274.00Oct 14$0.43$0.45$0.88$273.12$280.88
$281.00$273.00Oct 15$0.47$0.52$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
263/264285/286Nov 20$0.53$0.4744%1.13$263.47$285.53
265/266283/284Nov 6$0.52$0.4845%1.08$265.48$283.52
264/265283/284Oct 30$0.42$0.5855%0.72$264.58$283.42
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.13$0.8749%6.69
$277.00$278.00$279.00Oct 13$0.18$0.8244%4.56
$276.00$277.00$278.00Oct 13$0.59$0.4183%0.69
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.20$0.8049%4.00
$276.00$277.00$278.00Oct 13$0.60$0.4082%0.67
$277.00$278.00$279.00Oct 13$0.22$0.7844%3.55
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-11.06, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.49$5.51
$250.00$260.001:2Oct 15-$7.02$2.98
$250.00$260.001:2Oct 23-$7.54$2.46
$269.00$274.001:2Oct 27-$1.69$3.31
$260.00$266.001:2Oct 14-$5.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.06$4.94
$293.00$286.001:2Oct 19-$2.21$4.79
$288.00$282.001:2Oct 26-$1.22$4.78
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.790.510.0%2.81%2.83%627
$277.50Nov 27$7.500.490.2%2.71%2.90%539
$278.00Nov 27$7.220.480.4%2.61%2.98%1169
$279.00Nov 27$6.700.470.7%2.42%3.16%32115
$280.00Nov 27$6.180.451.1%2.23%3.33%6892
$281.00Nov 27$5.700.431.5%2.06%3.52%9154
$277.00Nov 20$7.290.510.0%2.63%2.65%155209
$282.00Nov 27$5.240.411.8%1.89%3.71%2394
$278.00Nov 20$6.740.480.4%2.43%2.81%240627
$282.50Nov 27$5.020.402.0%1.81%3.81%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,537
Total Puts 663,714
Put/Call Ratio 0.99
Net Difference 7,823

Prior's Put/Call Breakdown

Total Calls 378,235
Total Puts 339,460
Put/Call Ratio 0.90
Net Difference 38,775

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All