Tour v531
IWM
iShares Russell 2000 ETF
$276.97 -0.33%
(10/13 14:20) ◀
|
Tuesday, October 13, 2026 (2:25pm)
January 2026
|
▶ (10/13 14:30)
◀ 10/13 14:25 ▶

Option Volume

Detail
ℹ
Current (10/13 2:25pm) 1,344,802
Calls: 679,186 (51%)
Puts: 665,616 (49%)
Prior (10/12) 720,897
Calls: 379,673 (53%)
Puts: 341,224 (47%)
Current vs Prior +86.55%
Calls: +78.89% (Calls)
Puts: +95.07% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -22.26%
Calls: -12.48%
Puts: -30.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:25pm) $127.15M
Calls: $58.41M (46%)
Puts: $68.74M (54%)
Prior (10/12) $60.72M
Calls: $22.43M (37%)
Puts: $38.29M (63%)
Current vs Prior +109.39%
Calls: +160.37%
Puts: +79.52%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -32.31%
Calls: -10.29%
Puts: -43.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:25pm) 0.98
Prior (10/12) 0.90
Current vs Prior +9.04%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:25pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.27%1.27% | 1.75%1.75% | 2.50%1.51% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -45.67% | -1.07%+235.44% | +36.98%+2.66% | +2.56%+1.31% | +1.05%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -50.64% | +3.72%+141.48% | +48.53%+60.67% | +9.04%-29.36% | -6.83%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -45.67% | -1.07%+235.44% | +36.98%+2.66% | +2.56%+1.31% | +1.05%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.17%
Calls: 7.00% | 0.99%
Puts: 4.17% | 1.35%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +45.31% | -50.63%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +85.56% | -60.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 87% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,074 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.202.21$2.210.5%5.2K0.5012.1K
$271.00Oct 166.486.51$6.500.5%350.86345
$225.00Nov 2053.0253.29$53.160.5%--1.001.0K
$250.00Nov 2028.9129.06$28.990.5%20.904.1K
$230.00Oct 1646.9347.18$47.060.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.632.64$2.640.4%2.2K0.5726.8K
$277.00Oct 162.102.11$2.110.5%2.0K0.5041.8K
$319.00Oct 1341.9542.19$42.070.6%211.00--
$276.00Oct 161.651.66$1.650.6%9.3K0.4225.3K
$298.00Nov 2021.1321.26$21.200.6%--0.89327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.37, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%148.5K0.481.1K
$283.00Oct 140.080.09$0.0911.1%6590.061.9K
$284.00Oct 140.050.06$0.0616.7%6840.0410.6K
$282.00Oct 140.140.15$0.156.7%1.7K0.091.6K
$281.00Oct 140.250.26$0.263.8%4.2K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.230.24$0.244.2%65.0K0.522.6K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.1K0.10744
$269.00Oct 140.060.07$0.0714.3%5110.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.8517.09$16.971.4%91.006
$266.00Oct 1410.9611.09$11.031.2%211.004
$240.00Oct 1536.8637.11$36.990.7%21.001
$250.00Oct 1526.8827.21$27.051.2%61.001
$260.00Oct 1516.9017.15$17.021.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.023.12$3.073.3%4511.001.1K
$281.00Oct 134.004.19$4.104.6%3791.001.6K
$282.00Oct 134.905.19$5.055.7%2291.00384
$283.00Oct 135.956.19$6.074.0%121.002
$284.00Oct 136.957.19$7.073.4%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.3M, top 153.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%148.5K0.481.1K
$276.00Oct 130.971.04$1.007.0%72.3K0.90253
$278.00Oct 130.020.03$0.0333.3%62.7K0.082.7K
$279.00Oct 130.010.02$0.0250.0%56.9K0.0310.0K
$278.00Oct 304.024.07$4.051.2%26.3K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.030.04$0.0425.0%153.9K0.101.7K
$277.00Oct 130.230.24$0.244.2%65.0K0.522.6K
$275.00Oct 130.010.02$0.0250.0%50.9K0.041.7K
$265.00Nov 202.642.68$2.661.5%41.3K0.24115.4K
$263.00Nov 202.292.32$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.5%160460
$267.50Nov 6Nov 1320.0%19.8%0.7%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.5%222439
$272.50Nov 6Nov 2718.6%17.9%4.1%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 17.52, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6671%0.52$275.66
$276.00$277.00Oct 14$0.55$0.45$0.5561%0.82$276.55
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$295.00$296.00Nov 13$0.10$0.90$0.1012%9.00$295.10
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.46, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.63$0.63$1.3767%0.46$281.63
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$279.00$280.00Nov 13$0.50$0.50$0.5054%1.00$279.50
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.35$0.35$0.6561%0.54$275.65
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$273.00$272.00Oct 15$0.16$0.16$0.8481%0.19$272.84
$274.00$273.00Oct 14$0.16$0.16$0.8479%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1019.1%17.4%
$277.00Oct 13Oct 14$1.2713.7%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9219.1%17.4%
$272.50Nov 6Nov 13$0.6918.6%18.6%
$277.00Oct 13Oct 14$1.2413.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.16% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.21$0.24$0.45$276.55$277.450.16%
$276.00Oct 13$1.00$0.04$1.04$274.96$277.040.38%
$278.00Oct 13$0.03$1.07$1.10$276.90$279.100.40%
$275.00Oct 13$1.94$0.02$1.96$273.04$276.960.71%
$279.00Oct 13$0.02$2.06$2.08$276.92$281.080.75%
$277.00Oct 14$1.48$1.48$2.96$274.04$279.961.07%
$274.00Oct 13$2.97$0.02$2.99$271.01$276.991.08%
$278.00Oct 14$1.03$2.03$3.06$274.94$281.061.10%
$280.00Oct 13$0.01$3.07$3.08$276.92$283.081.11%
$276.00Oct 14$2.03$1.04$3.07$272.93$279.071.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.04$0.07$275.93$278.07
$277.00$276.00Oct 13$0.21$0.04$0.25$275.75$277.25
$281.00$272.00Oct 14$0.26$0.19$0.45$271.55$281.45
$281.00$273.00Oct 14$0.26$0.29$0.55$272.45$281.55
$282.00$272.00Oct 15$0.31$0.35$0.66$271.34$282.66
$280.00$272.00Oct 14$0.43$0.19$0.62$271.38$280.62
$280.00$273.00Oct 14$0.43$0.29$0.72$272.28$280.72
$281.00$274.00Oct 14$0.26$0.45$0.71$273.29$281.71
$281.00$272.00Oct 15$0.47$0.35$0.82$271.18$281.82
$282.00$273.00Oct 15$0.31$0.51$0.82$272.18$282.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258284/285Nov 13$0.46$0.5453%0.85$257.54$284.46
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
259/260284/285Nov 13$0.47$0.5351%0.89$259.53$284.47
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
262/263283/284Nov 6$0.48$0.5250%0.92$262.52$283.48
264/265283/284Nov 6$0.51$0.4947%1.04$264.49$283.51
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
261/262284/285Nov 13$0.49$0.5149%0.96$261.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.15$0.8548%5.67
$277.00$278.00$279.00Oct 13$0.17$0.8345%4.88
$230.00$235.00$240.00Nov 20$0.09$4.917%54.56
$276.00$277.00$278.00Oct 13$0.61$0.3982%0.64
$262.00$265.00$268.00Nov 27$0.09$2.919%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.18$0.8248%4.56
$277.00$278.00$279.00Oct 13$0.16$0.8443%5.25
$276.00$277.00$278.00Oct 13$0.63$0.3782%0.59
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-11.03, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.58$5.42
$250.00$260.001:2Oct 15-$6.99$3.01
$250.00$260.001:2Oct 23-$7.67$2.33
$269.00$274.001:2Oct 27-$1.73$3.27
$260.00$266.001:2Oct 14-$5.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.03$4.97
$293.00$286.001:2Oct 19-$2.15$4.85
$288.00$282.001:2Oct 26-$1.20$4.80
$279.00$278.001:2Oct 13-$0.08$0.92
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.82%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.810.510.0%2.82%2.83%627
$277.50Nov 27$7.530.500.2%2.72%2.91%539
$278.00Nov 27$7.250.480.4%2.62%2.99%1169
$279.00Nov 27$6.720.470.7%2.43%3.16%32115
$280.00Nov 27$6.210.451.1%2.24%3.34%6892
$281.00Nov 27$5.720.431.5%2.07%3.52%9154
$277.00Nov 20$7.300.510.0%2.64%2.65%155209
$282.00Nov 27$5.260.411.8%1.90%3.72%2394
$278.00Nov 20$6.750.480.4%2.44%2.81%240627
$282.50Nov 27$5.040.402.0%1.82%3.82%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679,186
Total Puts 665,616
Put/Call Ratio 0.98
Net Difference 13,570

Prior's Put/Call Breakdown

Total Calls 379,673
Total Puts 341,224
Put/Call Ratio 0.90
Net Difference 38,449

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All