Tour v531
IWM
iShares Russell 2000 ETF
$277.06 -0.30%
(10/13 14:25) ◀
|
Tuesday, October 13, 2026 (2:30pm)
January 2026
|
▶ (10/13 14:35)
◀ 10/13 14:30 ▶

Option Volume

Detail
ℹ
Current (10/13 2:30pm) 1,355,207
Calls: 683,599 (50%)
Puts: 671,608 (50%)
Prior (10/12) 737,497
Calls: 394,318 (53%)
Puts: 343,179 (47%)
Current vs Prior +83.76%
Calls: +73.36% (Calls)
Puts: +95.70% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -21.66%
Calls: -11.91%
Puts: -29.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:30pm) $128.36M
Calls: $60.35M (47%)
Puts: $68.01M (53%)
Prior (10/12) $61.28M
Calls: $22.99M (38%)
Puts: $38.29M (62%)
Current vs Prior +109.45%
Calls: +162.48%
Puts: +77.61%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -31.67%
Calls: -7.31%
Puts: -44.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:30pm) 0.98
Prior (10/12) 0.87
Current vs Prior +12.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:30pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.26%1.26% | 1.73%1.73% | 2.47%1.51% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.13% | -1.39%+234.38% | +35.25%+1.36% | +1.34%+0.79% | +0.09%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.05% | +3.39%+140.72% | +46.65%+58.64% | +7.75%-29.72% | -7.71%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.13% | -1.39%+234.38% | +35.25%+1.36% | +1.34%+0.79% | +0.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.17%
Calls: 4.00% | 1.32%
Puts: 5.10% | 1.01%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +18.49% | -50.63%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +51.31% | -60.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 84% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,074 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 167.467.49$7.480.4%800.89353
$277.00Oct 162.222.23$2.230.4%5.2K0.5112.1K
$272.00Oct 165.695.72$5.710.5%420.83258
$225.00Oct 1651.9952.27$52.130.5%41.0099
$278.00Oct 161.741.75$1.750.6%4.1K0.446.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 166.196.22$6.210.5%2120.8712.5K
$280.00Oct 163.833.85$3.840.5%7.1K0.7080.3K
$325.00Oct 1347.8548.13$47.990.6%451.00--
$330.00Nov 2052.8353.14$52.990.6%30.993
$324.00Oct 1346.8547.13$46.990.6%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.240.25$0.254.0%150.5K0.531.1K
$284.00Oct 140.050.06$0.0616.7%6880.0410.6K
$283.00Oct 140.080.09$0.0911.1%6590.061.9K
$282.00Oct 140.140.15$0.156.7%1.7K0.091.6K
$281.00Oct 140.250.26$0.263.8%4.2K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%67.1K0.472.6K
$278.00Oct 130.951.00$0.985.1%18.4K0.922.8K
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5110.031.0K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8717.15$17.011.6%471.0012
$261.00Oct 1315.8716.14$16.011.7%381.00--
$262.00Oct 1314.8715.15$15.011.9%251.00--
$263.00Oct 1313.8714.14$14.011.9%251.003
$264.00Oct 1312.8713.15$13.012.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.9112.07$11.991.3%41.001.6K
$290.00Oct 1612.9213.05$12.991.0%121.0010.2K
$291.00Oct 1613.8414.13$13.992.1%--1.003.0K
$292.00Oct 1614.8915.13$15.011.6%--1.001.2K
$293.00Oct 1615.8416.13$15.991.8%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 154.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.240.25$0.254.0%150.5K0.531.1K
$276.00Oct 131.031.08$1.064.7%72.4K0.93253
$278.00Oct 130.020.03$0.0333.3%63.3K0.082.7K
$279.00Oct 130.010.02$0.0250.0%57.0K0.0410.0K
$278.00Oct 304.054.11$4.081.5%26.3K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.020.03$0.0333.3%154.4K0.081.7K
$277.00Oct 130.190.20$0.205.0%67.1K0.472.6K
$275.00Oct 130.010.02$0.0250.0%50.9K0.031.7K
$265.00Nov 202.632.67$2.651.5%41.3K0.24115.4K
$263.00Nov 202.282.31$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.5%, max 4.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%19.8%0.7%1045
$277.50Oct 30Nov 2716.9%16.8%0.5%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.7%17.9%4.4%5181
$277.50Oct 30Nov 2716.9%16.8%0.5%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 17.52, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6671%0.52$275.66
$276.00$277.00Oct 14$0.56$0.44$0.5662%0.79$276.56
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$275.00$276.00Oct 15$0.64$0.36$0.6468%0.56$275.64
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.47, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.64$0.64$1.3666%0.47$281.64
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$280.00$281.00Nov 13$0.48$0.48$0.5256%0.92$280.48
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$280.00$281.00Nov 27$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.17$0.17$0.8353%0.20$276.83
$276.00$275.00Oct 14$0.33$0.33$0.6762%0.49$275.67
$274.00$273.00Oct 14$0.16$0.16$0.8480%0.19$273.84
$277.00$276.00Oct 14$0.44$0.44$0.5651%0.79$276.56
$276.00$275.00Oct 15$0.36$0.36$0.6459%0.56$275.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.9%17.4%
$277.00Oct 13Oct 14$1.2713.9%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.7%18.6%
$277.50Oct 30Nov 6$0.9216.9%17.4%
$277.00Oct 13Oct 14$1.2413.9%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.16% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.25$0.20$0.45$276.55$277.450.16%
$278.00Oct 13$0.03$0.98$1.01$276.99$279.010.36%
$276.00Oct 13$1.06$0.03$1.09$274.91$277.090.39%
$279.00Oct 13$0.02$2.00$2.02$276.98$281.020.73%
$275.00Oct 13$2.04$0.02$2.06$272.94$277.060.74%
$277.00Oct 14$1.52$1.44$2.96$274.04$279.961.07%
$274.00Oct 13$3.00$0.01$3.01$270.99$277.011.09%
$280.00Oct 13$0.01$3.00$3.01$276.99$283.011.09%
$278.00Oct 14$1.07$1.98$3.05$274.95$281.051.10%
$276.00Oct 14$2.08$1.00$3.08$272.92$279.081.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.03$0.06$275.94$278.06
$278.00$277.00Oct 13$0.03$0.20$0.23$276.77$278.23
$282.00$273.00Oct 14$0.15$0.28$0.43$272.57$282.43
$281.00$273.00Oct 14$0.26$0.28$0.54$272.46$281.54
$282.00$274.00Oct 14$0.15$0.44$0.59$273.41$282.59
$281.00$274.00Oct 14$0.26$0.44$0.70$273.30$281.70
$280.00$273.00Oct 14$0.45$0.28$0.73$272.27$280.73
$282.00$273.00Oct 15$0.31$0.50$0.81$272.19$282.81
$280.00$274.00Oct 14$0.45$0.44$0.89$273.11$280.89
$281.00$273.00Oct 15$0.49$0.50$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256285/286Nov 27$0.47$0.5351%0.89$255.53$285.47
262/263286/287Nov 20$0.50$0.5048%1.00$262.50$286.50
258/259286/287Nov 20$0.45$0.5553%0.82$258.55$286.45
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
262/263285/286Nov 20$0.52$0.4846%1.08$262.48$285.52
258/259285/286Nov 13$0.43$0.5754%0.75$258.57$285.43
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47
256/257285/286Nov 20$0.45$0.5552%0.82$256.55$285.45
260/261286/287Nov 20$0.47$0.5350%0.89$260.53$286.47
260/261285/286Nov 13$0.45$0.5552%0.82$260.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.21$0.7950%3.76
$276.00$277.00$278.00Oct 13$0.59$0.4185%0.69
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$275.00$276.00$277.00Oct 13$0.17$0.8343%4.88
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.16$0.8443%5.25
$276.00$277.00$278.00Oct 13$0.61$0.3984%0.64
$277.00$278.00$279.00Oct 13$0.24$0.7650%3.17
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-10.99, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.58$5.42
$250.00$260.001:2Oct 15-$7.10$2.90
$250.00$260.001:2Oct 23-$7.68$2.32
$269.00$274.001:2Oct 27-$1.81$3.19
$260.00$266.001:2Oct 14-$5.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.99$5.01
$293.00$286.001:2Oct 19-$2.15$4.85
$288.00$282.001:2Oct 26-$1.11$4.89
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.550.500.2%2.73%2.88%539
$278.00Nov 27$7.280.480.3%2.63%2.97%1169
$279.00Nov 27$6.750.470.7%2.44%3.14%32115
$280.00Nov 27$6.240.451.1%2.25%3.31%6892
$281.00Nov 27$5.750.431.4%2.08%3.50%9154
$282.00Nov 27$5.290.411.8%1.91%3.69%2394
$278.00Nov 20$6.790.480.3%2.45%2.79%240627
$282.50Nov 27$5.070.402.0%1.83%3.79%1156
$279.00Nov 20$6.280.470.7%2.27%2.97%129507
$283.00Nov 27$4.860.392.1%1.75%3.90%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683,599
Total Puts 671,608
Put/Call Ratio 0.98
Net Difference 11,991

Prior's Put/Call Breakdown

Total Calls 394,318
Total Puts 343,179
Put/Call Ratio 0.87
Net Difference 51,139

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All