Tour v531
IWM
iShares Russell 2000 ETF
$276.95 -0.34%
(10/13 14:30) ◀
|
Tuesday, October 13, 2026 (2:35pm)
January 2026
|
▶ (10/13 14:40)
◀ 10/13 14:35 ▶

Option Volume

Detail
ℹ
Current (10/13 2:35pm) 1,364,088
Calls: 689,273 (51%)
Puts: 674,815 (49%)
Prior (10/12) 744,543
Calls: 396,528 (53%)
Puts: 348,015 (47%)
Current vs Prior +83.21%
Calls: +73.83% (Calls)
Puts: +93.90% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -21.15%
Calls: -11.18%
Puts: -29.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:35pm) $127.52M
Calls: $57.90M (45%)
Puts: $69.63M (55%)
Prior (10/12) $62.36M
Calls: $22.69M (36%)
Puts: $39.67M (64%)
Current vs Prior +104.48%
Calls: +155.16%
Puts: +75.50%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -32.11%
Calls: -11.08%
Puts: -43.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:35pm) 0.98
Prior (10/12) 0.88
Current vs Prior +11.55%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:35pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.26%1.26% | 1.73%1.73% | 2.50%1.51% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -47.86% | -1.35%+234.52% | +35.30%+1.40% | +2.27%+0.83% | +0.98%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.62% | +3.44%+140.82% | +46.71%+58.70% | +8.73%-29.70% | -6.89%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -47.86% | -1.35%+234.52% | +35.30%+1.40% | +2.27%+0.83% | +0.98%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 0.58%
Calls: 7.37% | 0.50%
Puts: 4.17% | 0.67%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +50.26% | -75.53%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +91.88% | -80.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 83% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,080 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.333.34$3.340.3%1.2K0.653.9K
$277.00Oct 162.162.17$2.170.5%5.3K0.5012.1K
$276.00Oct 142.002.01$2.010.5%4.9K0.60196
$225.00Nov 2053.0353.31$53.170.5%--1.001.0K
$270.00Oct 167.357.39$7.370.5%800.89353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.092.10$2.090.5%2.0K0.5041.8K
$325.00Oct 1347.9448.17$48.060.5%451.00--
$323.00Oct 1345.9446.19$46.070.5%811.00--
$278.00Nov 206.736.77$6.750.6%1190.511.3K
$298.00Nov 2021.1721.30$21.240.6%--0.89327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.170.18$0.185.6%152.6K0.451.1K
$276.00Oct 130.910.98$0.957.4%72.9K0.92253
$283.00Oct 140.080.09$0.0911.1%6640.051.9K
$284.00Oct 140.050.06$0.0616.7%6880.0410.6K
$282.00Oct 140.140.15$0.156.7%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.230.24$0.244.2%68.9K0.552.6K
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5110.031.0K
$270.00Oct 140.080.09$0.0911.1%1.9K0.05867
$272.00Oct 140.180.19$0.195.3%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.7617.06$16.911.8%471.0012
$261.00Oct 1315.7616.06$15.911.9%381.00--
$262.00Oct 1314.7615.06$14.912.0%251.00--
$263.00Oct 1313.7614.06$13.912.2%251.003
$264.00Oct 1312.8513.06$12.961.6%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.0211.19$11.111.5%231.0013.6K
$289.00Oct 1612.0312.13$12.080.8%41.001.6K
$290.00Oct 1613.0413.13$13.090.7%121.0010.2K
$291.00Oct 1613.9314.15$14.041.6%--1.003.0K
$292.00Oct 1614.9315.19$15.061.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.4M, top 154.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.170.18$0.185.6%152.6K0.451.1K
$276.00Oct 130.910.98$0.957.4%72.9K0.92253
$278.00Oct 130.020.03$0.0333.3%64.1K0.072.7K
$279.00Oct 130.010.02$0.0250.0%57.1K0.0310.0K
$278.00Oct 304.004.05$4.031.2%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.020.03$0.0333.3%154.8K0.081.7K
$277.00Oct 130.230.24$0.244.2%68.9K0.552.6K
$275.00Oct 130.010.02$0.0250.0%50.9K0.041.7K
$265.00Nov 202.652.69$2.671.5%41.3K0.24115.4K
$263.00Nov 202.302.33$2.321.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.4%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.4%222439
$272.50Nov 6Nov 2718.6%17.9%4.2%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 17.52, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.65$0.35$0.6570%0.54$275.65
$276.00$277.00Oct 15$0.53$0.47$0.5358%0.89$276.53
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$275.00$276.00Oct 15$0.63$0.37$0.6367%0.59$275.63
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$281.00$279.00Nov 27$1.02$0.98$1.0257%0.96$279.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.62$0.62$1.3867%0.45$281.62
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$279.00$280.00Nov 20$0.51$0.51$0.4953%1.04$279.51
$279.00$280.00Nov 13$0.50$0.50$0.5054%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$276.00$275.00Oct 14$0.34$0.34$0.6660%0.52$275.66
$276.00$275.00Oct 15$0.37$0.37$0.6358%0.59$275.63
$275.00$274.00Oct 16$0.31$0.31$0.6965%0.45$274.69
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1119.1%17.4%
$277.00Oct 13Oct 14$1.2813.7%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9119.1%17.4%
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.00Oct 13Oct 14$1.2513.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.15% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.18$0.24$0.42$276.58$277.420.15%
$276.00Oct 13$0.95$0.03$0.98$275.02$276.980.35%
$278.00Oct 13$0.03$1.10$1.13$276.87$279.130.41%
$275.00Oct 13$1.94$0.02$1.96$273.04$276.960.71%
$279.00Oct 13$0.02$2.12$2.14$276.86$281.140.77%
$274.00Oct 13$2.92$0.01$2.93$271.07$276.931.06%
$277.00Oct 14$1.46$1.49$2.95$274.05$279.951.07%
$276.00Oct 14$2.01$1.04$3.05$272.95$279.051.10%
$278.00Oct 14$1.02$2.05$3.07$274.93$281.071.11%
$280.00Oct 13$0.01$3.09$3.10$276.90$283.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.03$0.06$275.94$278.06
$277.00$276.00Oct 13$0.18$0.03$0.21$275.79$277.21
$281.00$272.00Oct 14$0.26$0.19$0.45$271.55$281.45
$281.00$273.00Oct 14$0.26$0.29$0.55$272.45$281.55
$280.00$272.00Oct 14$0.43$0.19$0.62$271.38$280.62
$280.00$273.00Oct 14$0.43$0.29$0.72$272.28$280.72
$281.00$274.00Oct 14$0.26$0.45$0.71$273.29$281.71
$281.00$272.00Oct 15$0.46$0.36$0.82$271.18$281.82
$280.00$274.00Oct 14$0.43$0.45$0.88$273.12$280.88
$281.00$273.00Oct 15$0.46$0.51$0.97$272.03$281.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.47$0.5352%0.89$256.53$285.47
257/258284/285Nov 13$0.46$0.5453%0.85$257.54$284.46
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
258/259285/286Nov 20$0.48$0.5250%0.92$258.52$285.48
259/260285/286Nov 20$0.49$0.5149%0.96$259.51$285.49
258/259284/285Nov 13$0.46$0.5452%0.85$258.54$284.46
259/260284/285Nov 13$0.47$0.5351%0.89$259.53$284.47
261/262285/286Nov 20$0.51$0.4947%1.04$261.49$285.51
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
263/264284/285Nov 13$0.52$0.4846%1.08$263.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$277.00$278.00$279.00Oct 13$0.14$0.8641%6.14
$275.00$276.00$277.00Oct 13$0.22$0.7851%3.55
$276.00$277.00$278.00Oct 13$0.62$0.3884%0.61
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.20$0.8052%4.00
$277.00$278.00$279.00Oct 13$0.16$0.8441%5.25
$276.00$277.00$278.00Oct 13$0.65$0.3584%0.54
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-11.11, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.47$5.53
$250.00$260.001:2Oct 15-$7.01$2.99
$250.00$260.001:2Oct 23-$7.61$2.39
$269.00$274.001:2Oct 27-$1.74$3.26
$260.00$266.001:2Oct 14-$5.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.11$4.89
$293.00$286.001:2Oct 19-$2.25$4.75
$288.00$282.001:2Oct 26-$1.21$4.79
$279.00$278.001:2Oct 13-$0.08$0.92
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.780.510.0%2.81%2.83%627
$277.50Nov 27$7.500.490.2%2.71%2.91%539
$278.00Nov 27$7.230.480.4%2.61%2.99%1169
$279.00Nov 27$6.690.470.7%2.42%3.16%32115
$280.00Nov 27$6.190.451.1%2.24%3.34%6892
$281.00Nov 27$5.710.431.5%2.06%3.52%9154
$282.00Nov 27$5.250.411.8%1.90%3.72%2394
$277.00Nov 20$7.280.510.0%2.63%2.65%155209
$278.00Nov 20$6.730.490.4%2.43%2.81%240627
$282.50Nov 27$5.040.402.0%1.82%3.82%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,273
Total Puts 674,815
Put/Call Ratio 0.98
Net Difference 14,458

Prior's Put/Call Breakdown

Total Calls 396,528
Total Puts 348,015
Put/Call Ratio 0.88
Net Difference 48,513

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All