Tour v531
IWM
iShares Russell 2000 ETF
$276.88 -0.37%
(10/13 14:35) ◀
|
Tuesday, October 13, 2026 (2:40pm)
January 2026
|
▶ (10/13 14:45)
◀ 10/13 14:40 ▶

Option Volume

Detail
ℹ
Current (10/13 2:40pm) 1,372,585
Calls: 694,035 (51%)
Puts: 678,550 (49%)
Prior (10/12) 747,593
Calls: 398,202 (53%)
Puts: 349,391 (47%)
Current vs Prior +83.60%
Calls: +74.29% (Calls)
Puts: +94.21% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -20.65%
Calls: -10.56%
Puts: -28.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:40pm) $128.13M
Calls: $56.99M (44%)
Puts: $71.14M (56%)
Prior (10/12) $62.34M
Calls: $22.43M (36%)
Puts: $39.90M (64%)
Current vs Prior +105.54%
Calls: +154.03%
Puts: +78.29%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -31.79%
Calls: -12.48%
Puts: -42.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:40pm) 0.98
Prior (10/12) 0.88
Current vs Prior +11.43%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:40pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 1.27%1.27% | 1.74%1.74% | 2.50%1.51% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.72% | -1.04%+235.55% | +35.61%+1.64% | +2.30%+1.10% | +1.01%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.41% | +3.76%+141.56% | +47.05%+59.07% | +8.76%-29.51% | -6.87%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.72% | -1.04%+235.55% | +35.61%+1.64% | +2.30%+1.10% | +1.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 0.83%
Calls: 5.56% | 1.01%
Puts: 3.70% | 0.65%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +20.57% | -64.98%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +53.97% | -71.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 84% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,075 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.293.30$3.300.3%1.3K0.653.9K
$270.00Oct 167.307.33$7.320.4%910.89353
$225.00Oct 1651.8552.09$51.970.5%41.0099
$271.00Oct 166.406.43$6.420.5%360.86345
$225.00Nov 2052.9453.21$53.080.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.672.68$2.680.4%2.3K0.5826.8K
$278.00Oct 142.092.10$2.090.5%2.9K0.611.8K
$322.00Oct 1345.0445.27$45.160.5%811.00--
$323.00Oct 1346.0446.28$46.160.5%811.00--
$321.00Oct 1344.0444.27$44.160.5%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%153.7K0.401.1K
$276.00Oct 130.870.92$0.905.6%73.0K0.92253
$283.00Oct 140.080.09$0.0911.1%6670.051.9K
$284.00Oct 140.050.06$0.0616.7%6890.0410.6K
$282.00Oct 140.140.15$0.156.7%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.260.27$0.273.7%70.2K0.602.6K
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5110.031.0K
$270.00Oct 140.080.09$0.0911.1%2.0K0.05867
$272.00Oct 140.190.20$0.205.0%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.7416.96$16.851.3%471.0012
$261.00Oct 1315.7015.96$15.831.6%381.00--
$262.00Oct 1314.7014.96$14.831.8%251.00--
$263.00Oct 1313.7013.96$13.831.9%251.003
$264.00Oct 1312.7212.96$12.841.9%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.0911.21$11.151.1%231.0013.6K
$289.00Oct 1612.0912.19$12.140.8%41.001.6K
$290.00Oct 1613.0913.22$13.161.0%121.0010.2K
$291.00Oct 1614.0314.27$14.151.7%--1.003.0K
$292.00Oct 1615.0315.27$15.151.6%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 1.4M, top 155.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%153.7K0.401.1K
$276.00Oct 130.870.92$0.905.6%73.0K0.92253
$278.00Oct 130.020.03$0.0333.3%64.7K0.072.7K
$279.00Oct 130.010.02$0.0250.0%57.3K0.0310.0K
$278.00Oct 303.974.03$4.001.5%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.020.03$0.0333.3%155.3K0.091.7K
$277.00Oct 130.260.27$0.273.7%70.2K0.602.6K
$275.00Oct 130.010.02$0.0250.0%51.0K0.041.7K
$265.00Nov 202.672.70$2.691.1%41.3K0.24115.4K
$263.00Nov 202.312.34$2.331.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.4%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.5%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.5%222439
$272.50Nov 6Nov 2718.6%17.9%4.2%6181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 25.32, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 19$0.66$0.34$0.6669%0.52$274.66
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$276.00$277.00Oct 14$0.54$0.46$0.5460%0.85$276.54
$286.00$287.00Oct 26$0.11$0.89$0.1114%8.09$286.11
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$281.00$279.00Nov 27$1.01$0.99$1.0157%0.98$279.99
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.62$0.62$1.3867%0.45$281.62
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 20$0.53$0.53$0.4751%1.13$278.53
$277.00$278.00Nov 20$0.55$0.55$0.4549%1.22$277.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.59$0.59$7.4183%0.08$267.41
$276.00$275.00Oct 14$0.35$0.35$0.6560%0.54$275.65
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$276.00$275.00Oct 15$0.38$0.38$0.6258%0.61$275.62
$275.00$274.00Oct 16$0.32$0.32$0.6864%0.47$274.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1119.1%17.4%
$277.00Oct 13Oct 14$1.2913.8%25.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9119.1%17.4%
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.00Oct 13Oct 14$1.2613.8%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.15% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.15$0.27$0.42$276.58$277.420.15%
$276.00Oct 13$0.90$0.03$0.93$275.07$276.930.34%
$278.00Oct 13$0.03$1.18$1.21$276.79$279.210.44%
$275.00Oct 13$1.88$0.02$1.90$273.10$276.900.69%
$279.00Oct 13$0.02$2.18$2.20$276.80$281.200.79%
$274.00Oct 13$2.86$0.01$2.87$271.13$276.871.04%
$277.00Oct 14$1.44$1.53$2.97$274.03$279.971.07%
$276.00Oct 14$1.98$1.08$3.06$272.94$279.061.11%
$278.00Oct 14$1.00$2.09$3.09$274.91$281.091.12%
$280.00Oct 13$0.01$3.16$3.17$276.83$283.171.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.03$0.06$275.94$278.06
$277.00$276.00Oct 13$0.15$0.03$0.18$275.82$277.18
$281.00$272.00Oct 14$0.25$0.20$0.45$271.55$281.45
$281.00$273.00Oct 14$0.25$0.31$0.56$272.44$281.56
$280.00$272.00Oct 14$0.42$0.20$0.62$271.38$280.62
$280.00$273.00Oct 14$0.42$0.31$0.73$272.27$280.73
$281.00$274.00Oct 14$0.25$0.48$0.73$273.27$281.73
$281.00$272.00Oct 15$0.45$0.37$0.82$271.18$281.82
$280.00$274.00Oct 14$0.42$0.48$0.90$273.10$280.90
$281.00$273.00Oct 15$0.45$0.52$0.97$272.03$281.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.75, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255286/287Nov 20$0.43$0.5757%0.75$254.57$286.43
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
254/255285/286Nov 20$0.44$0.5654%0.79$254.56$285.44
261/262283/284Nov 6$0.47$0.5351%0.89$261.53$283.47
261/262284/285Nov 6$0.44$0.5654%0.79$261.56$284.44
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
258/259286/287Nov 20$0.45$0.5553%0.82$258.55$286.45
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.23$0.7756%3.35
$277.00$278.00$279.00Oct 13$0.11$0.8937%8.09
$276.00$277.00$278.00Oct 13$0.63$0.3784%0.59
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.23$0.7756%3.35
$277.00$278.00$279.00Oct 13$0.09$0.9137%10.11
$276.00$277.00$278.00Oct 13$0.67$0.3384%0.49
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-11.17, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.40$5.60
$250.00$260.001:2Oct 15-$6.95$3.05
$250.00$260.001:2Oct 23-$7.51$2.49
$269.00$274.001:2Oct 27-$1.66$3.34
$260.00$266.001:2Oct 14-$4.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.17$4.83
$293.00$286.001:2Oct 19-$2.34$4.66
$288.00$282.001:2Oct 26-$1.24$4.76
$279.00$278.001:2Oct 13-$0.18$0.82
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.80%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.740.510.0%2.80%2.84%627
$277.50Nov 27$7.460.490.2%2.69%2.92%539
$278.00Nov 27$7.190.480.4%2.60%3.00%1169
$279.00Nov 27$6.660.470.8%2.41%3.17%32115
$280.00Nov 27$6.150.451.1%2.22%3.35%8392
$281.00Nov 27$5.670.421.5%2.05%3.54%9154
$277.00Nov 20$7.250.510.0%2.62%2.66%155209
$282.00Nov 27$5.220.401.9%1.89%3.73%2394
$278.00Nov 20$6.700.490.4%2.42%2.82%240627
$282.50Nov 27$5.010.392.0%1.81%3.84%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694,035
Total Puts 678,550
Put/Call Ratio 0.98
Net Difference 15,485

Prior's Put/Call Breakdown

Total Calls 398,202
Total Puts 349,391
Put/Call Ratio 0.88
Net Difference 48,811

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All