Tour v531
IWM
iShares Russell 2000 ETF
$276.98 -0.33%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 1,379,153
Calls: 697,979 (51%)
Puts: 681,174 (49%)
Prior (10/12) 752,039
Calls: 400,007 (53%)
Puts: 352,032 (47%)
Current vs Prior +83.39%
Calls: +74.49% (Calls)
Puts: +93.50% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -20.27%
Calls: -10.06%
Puts: -28.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $129.10M
Calls: $59.40M (46%)
Puts: $69.71M (54%)
Prior (10/12) $62.66M
Calls: $22.30M (36%)
Puts: $40.36M (64%)
Current vs Prior +106.04%
Calls: +166.39%
Puts: +72.70%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -31.27%
Calls: -8.78%
Puts: -43.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 0.98
Prior (10/12) 0.88
Current vs Prior +10.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.27%1.27% | 1.74%1.74% | 2.50%1.52% | 5.14%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.99% | -0.80%+236.37% | +36.13%+2.02% | +2.55%+1.55% | +1.26%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.83% | +4.02%+142.15% | +47.60%+59.67% | +9.04%-29.20% | -6.64%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.99% | -0.80%+236.37% | +36.13%+2.02% | +2.55%+1.55% | +1.26%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 0.58%
Calls: 5.05% | 0.49%
Puts: 4.55% | 0.68%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +25.00% | -75.53%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +59.62% | -80.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 83% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.182.19$2.190.5%5.3K0.5012.1K
$271.00Oct 166.496.52$6.510.5%360.86345
$276.00Oct 142.032.04$2.040.5%5.0K0.61196
$272.00Oct 165.625.65$5.640.5%470.82258
$225.00Oct 1651.9752.25$52.110.5%41.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.612.62$2.620.4%2.3K0.5726.8K
$277.00Oct 162.082.09$2.090.5%2.0K0.5041.8K
$324.00Oct 1346.8847.14$47.010.6%481.00--
$325.00Oct 1347.8748.14$48.010.6%451.00--
$323.00Oct 1345.8846.14$46.010.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.180.19$0.195.3%155.8K0.481.1K
$276.00Oct 130.961.01$0.995.1%73.1K0.92253
$283.00Oct 140.080.09$0.0911.1%6720.061.9K
$284.00Oct 140.050.06$0.0616.7%6890.0410.6K
$282.00Oct 140.150.16$0.166.3%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%71.1K0.532.6K
$269.00Oct 140.050.06$0.0616.7%5110.031.0K
$270.00Oct 140.080.09$0.0911.1%2.0K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8617.12$16.991.5%471.0012
$261.00Oct 1315.8616.12$15.991.6%381.00--
$262.00Oct 1314.8615.10$14.981.6%251.00--
$263.00Oct 1313.8614.12$13.991.9%251.003
$264.00Oct 1312.8613.09$12.981.8%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 159.9810.09$10.041.1%--1.0016
$288.00Oct 1510.9811.07$11.030.8%11.003
$289.00Oct 1511.9212.07$12.001.3%41.00--
$291.00Oct 1513.8614.15$14.012.1%11.00--
$293.00Oct 1515.8616.15$16.011.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 1.4M, top 156.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.180.19$0.195.3%155.8K0.481.1K
$276.00Oct 130.961.01$0.995.1%73.1K0.92253
$278.00Oct 130.020.03$0.0333.3%64.9K0.082.7K
$279.00Oct 130.010.02$0.0250.0%57.4K0.0310.0K
$278.00Oct 304.024.07$4.051.2%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.020.03$0.0333.3%156.0K0.081.7K
$277.00Oct 130.210.22$0.224.5%71.1K0.532.6K
$275.00Oct 130.000.01$0.01100.0%51.2K0.011.7K
$265.00Nov 202.642.68$2.661.5%41.3K0.24115.4K
$263.00Nov 202.292.32$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2716.9%16.8%0.6%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.1%7181
$277.50Oct 30Nov 2716.9%16.8%0.6%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 16.86, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6670%0.52$275.66
$276.00$277.00Oct 14$0.55$0.45$0.5561%0.82$276.55
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$282.00$282.50Oct 23$0.12$0.38$0.1227%3.17$282.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$280.00$281.00Nov 27$0.49$0.49$0.5155%0.96$280.49
$281.00$282.00Nov 20$0.46$0.46$0.5458%0.85$281.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$276.00$275.00Oct 14$0.34$0.34$0.6661%0.52$275.66
$276.00$275.00Oct 15$0.37$0.37$0.6359%0.59$275.63
$275.00$274.00Oct 15$0.28$0.28$0.7267%0.39$274.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1016.9%17.4%
$277.00Oct 13Oct 14$1.3013.9%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.6%18.6%
$277.50Oct 30Nov 6$0.9116.9%17.4%
$277.00Oct 13Oct 14$1.2613.9%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.15% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.19$0.22$0.41$276.59$277.410.15%
$276.00Oct 13$0.99$0.03$1.02$274.98$277.020.37%
$278.00Oct 13$0.03$1.06$1.09$276.91$279.090.39%
$275.00Oct 13$1.98$0.01$1.99$273.01$276.990.72%
$279.00Oct 13$0.02$2.07$2.09$276.91$281.090.75%
$277.00Oct 14$1.49$1.48$2.97$274.03$279.971.07%
$274.00Oct 13$2.99$0.01$3.00$271.00$277.001.08%
$280.00Oct 13$0.01$3.03$3.04$276.96$283.041.10%
$276.00Oct 14$2.04$1.04$3.08$272.92$279.081.11%
$278.00Oct 14$1.04$2.03$3.07$274.93$281.071.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.03$0.03$0.06$275.94$278.06
$277.00$276.00Oct 13$0.19$0.03$0.22$275.78$277.22
$281.00$272.00Oct 14$0.27$0.19$0.46$271.54$281.46
$281.00$273.00Oct 14$0.27$0.29$0.56$272.44$281.56
$280.00$272.00Oct 14$0.44$0.19$0.63$271.37$280.63
$280.00$273.00Oct 14$0.44$0.29$0.73$272.27$280.73
$281.00$274.00Oct 14$0.27$0.45$0.72$273.28$281.72
$282.00$273.00Oct 15$0.31$0.51$0.82$272.18$282.82
$280.00$274.00Oct 14$0.44$0.45$0.89$273.11$280.89
$281.00$273.00Oct 15$0.48$0.51$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.45$0.5552%0.82$256.55$285.45
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
259/260285/286Nov 20$0.48$0.5249%0.92$259.52$285.48
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
263/264285/286Nov 20$0.53$0.4744%1.13$263.47$285.53
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45
259/260284/285Nov 13$0.46$0.5451%0.85$259.54$284.46
260/261284/285Nov 13$0.47$0.5350%0.89$260.53$284.47
262/263283/284Nov 6$0.47$0.5350%0.89$262.53$283.47
264/265283/284Nov 6$0.50$0.5047%1.00$264.50$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.19$0.8152%4.26
$277.00$278.00$279.00Oct 13$0.15$0.8544%5.67
$276.00$277.00$278.00Oct 13$0.64$0.3684%0.56
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.17$0.8351%4.88
$277.00$278.00$279.00Oct 13$0.17$0.8344%4.88
$276.00$277.00$278.00Oct 13$0.65$0.3584%0.54
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-11.03, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.54$5.46
$250.00$260.001:2Oct 15-$7.10$2.90
$250.00$260.001:2Oct 23-$7.67$2.33
$269.00$274.001:2Oct 27-$1.77$3.23
$275.00$276.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.03$4.97
$293.00$286.001:2Oct 19-$2.17$4.83
$288.00$282.001:2Oct 26-$1.16$4.84
$279.00$278.001:2Oct 13-$0.05$0.95
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.83%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.830.510.0%2.83%2.83%627
$277.50Nov 27$7.550.500.2%2.73%2.91%539
$278.00Nov 27$7.270.480.4%2.62%2.99%1169
$279.00Nov 27$6.740.470.7%2.43%3.16%32115
$280.00Nov 27$6.230.451.1%2.25%3.34%8392
$281.00Nov 27$5.750.431.4%2.08%3.53%9154
$277.00Nov 20$7.320.510.0%2.64%2.65%155209
$282.00Nov 27$5.290.411.8%1.91%3.72%2494
$282.50Nov 27$5.070.402.0%1.83%3.82%2156
$278.00Nov 20$6.760.480.4%2.44%2.81%240627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,979
Total Puts 681,174
Put/Call Ratio 0.98
Net Difference 16,805

Prior's Put/Call Breakdown

Total Calls 400,007
Total Puts 352,032
Put/Call Ratio 0.88
Net Difference 47,975

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All