Tour v531
IWM
iShares Russell 2000 ETF
$276.78 -0.40%
(10/13 14:45) ◀
|
Tuesday, October 13, 2026 (2:50pm)
January 2026
|
▶ (10/13 14:55)
◀ 10/13 14:50 ▶

Option Volume

Detail
ℹ
Current (10/13 2:50pm) 1,394,654
Calls: 705,101 (51%)
Puts: 689,553 (49%)
Prior (10/12) 757,920
Calls: 403,486 (53%)
Puts: 354,434 (47%)
Current vs Prior +84.01%
Calls: +74.75% (Calls)
Puts: +94.55% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -19.38%
Calls: -9.14%
Puts: -27.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:50pm) $130.86M
Calls: $55.87M (43%)
Puts: $74.99M (57%)
Prior (10/12) $64.15M
Calls: $22.35M (35%)
Puts: $41.81M (65%)
Current vs Prior +103.98%
Calls: +150.01%
Puts: +79.37%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -30.34%
Calls: -14.20%
Puts: -38.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:50pm) 0.98
Prior (10/12) 0.88
Current vs Prior +11.33%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:50pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 1.27%1.27% | 1.75%1.75% | 2.50%1.52% | 5.14%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -50.02% | -1.01%+235.68% | +36.23%+2.10% | +2.63%+1.62% | +1.19%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -54.59% | +3.80%+141.65% | +47.71%+59.79% | +9.12%-29.15% | -6.70%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -50.02% | -1.01%+235.68% | +36.23%+2.10% | +2.63%+1.62% | +1.19%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 0.57%
Calls: 5.00% | 0.52%
Puts: 2.94% | 0.63%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +3.39% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +32.02% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 84% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 167.207.23$7.220.4%960.89353
$245.00Nov 2033.4833.62$33.550.4%20.92216
$273.00Oct 164.654.67$4.660.4%1240.76453
$250.00Nov 2028.7528.88$28.820.5%20.904.1K
$271.00Oct 166.316.34$6.320.5%360.86345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2021.3121.42$21.370.5%--0.90327
$282.00Oct 165.595.62$5.610.5%1180.8330.2K
$276.00Oct 161.721.73$1.730.6%9.5K0.4325.3K
$320.00Oct 1343.0443.29$43.170.6%411.00--
$279.00Oct 163.353.37$3.360.6%6.3K0.6546.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.110.12$0.128.3%156.9K0.341.1K
$276.00Oct 130.780.82$0.805.0%73.3K0.91253
$284.00Oct 140.050.06$0.0616.7%6890.0410.6K
$283.00Oct 140.080.09$0.0911.1%6720.051.9K
$282.00Oct 140.140.15$0.156.7%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.330.34$0.342.9%73.1K0.662.6K
$269.00Oct 140.050.06$0.0616.7%5150.031.0K
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$270.00Oct 140.080.09$0.0911.1%2.0K0.05867
$272.00Oct 140.190.20$0.205.0%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.7017.01$16.861.8%91.006
$266.00Oct 1410.7910.91$10.851.1%211.004
$240.00Oct 1536.7737.02$36.900.7%21.001
$250.00Oct 1526.7327.03$26.881.1%61.001
$260.00Oct 1516.7517.05$16.901.8%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.143.30$3.225.0%5861.001.1K
$281.00Oct 134.044.33$4.196.9%3891.001.6K
$282.00Oct 135.045.28$5.164.7%2291.00384
$283.00Oct 136.046.34$6.194.8%121.002
$284.00Oct 137.047.33$7.194.0%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.4M, top 156.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.110.12$0.128.3%156.9K0.341.1K
$276.00Oct 130.780.82$0.805.0%73.3K0.91253
$278.00Oct 130.010.02$0.0250.0%65.3K0.052.7K
$279.00Oct 130.010.02$0.0250.0%57.5K0.0310.0K
$278.00Oct 303.943.99$3.971.3%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.020.03$0.0333.3%156.4K0.091.7K
$277.00Oct 130.330.34$0.342.9%73.1K0.662.6K
$275.00Oct 130.000.01$0.01100.0%51.2K0.021.7K
$265.00Nov 202.682.71$2.701.1%41.3K0.24115.4K
$263.00Nov 202.322.35$2.341.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.7%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%14.0%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%14.0%222439
$272.50Nov 6Nov 2718.6%17.8%4.2%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 16.86, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.63$0.37$0.6369%0.59$275.63
$277.00$278.00Oct 14$0.40$0.60$0.4048%1.50$277.40
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 15$0.61$0.39$0.6166%0.64$275.61
$275.00$276.00Oct 16$0.60$0.40$0.6064%0.67$275.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 13$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$280.00$281.00Nov 27$0.49$0.49$0.5155%0.96$280.49
$290.00$300.00Oct 27$0.19$0.19$9.8194%0.02$290.19
$285.00$287.00Oct 27$0.31$0.31$1.6982%0.18$285.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.18$0.18$0.8278%0.22$273.82
$275.00$274.00Oct 14$0.26$0.26$0.7469%0.35$274.74
$275.00$274.00Oct 16$0.33$0.33$0.6764%0.49$274.67
$276.00$275.00Oct 14$0.36$0.36$0.6459%0.56$275.64
$275.00$274.00Oct 15$0.30$0.30$0.7066%0.43$274.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1019.1%17.4%
$277.00Oct 13Oct 14$1.2614.7%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9019.1%17.4%
$272.50Nov 6Nov 13$0.6718.6%18.5%
$277.00Oct 13Oct 14$1.2514.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.17% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.12$0.34$0.46$276.54$277.460.17%
$276.00Oct 13$0.80$0.03$0.83$275.17$276.830.30%
$278.00Oct 13$0.02$1.23$1.25$276.75$279.250.45%
$275.00Oct 13$1.83$0.01$1.84$273.16$276.840.66%
$279.00Oct 13$0.02$2.23$2.25$276.75$281.250.81%
$274.00Oct 13$2.82$0.01$2.83$271.17$276.831.02%
$277.00Oct 14$1.38$1.59$2.97$274.03$279.971.07%
$276.00Oct 14$1.92$1.12$3.04$272.96$279.041.10%
$278.00Oct 14$0.98$2.17$3.15$274.85$281.151.14%
$280.00Oct 13$0.01$3.22$3.23$276.77$283.231.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$276.00Oct 13$0.12$0.03$0.15$275.85$277.15
$281.00$272.00Oct 14$0.25$0.20$0.45$271.55$281.45
$281.00$273.00Oct 14$0.25$0.32$0.57$272.43$281.57
$280.00$272.00Oct 14$0.41$0.20$0.61$271.39$280.61
$280.00$273.00Oct 14$0.41$0.32$0.73$272.27$280.73
$281.00$274.00Oct 14$0.25$0.50$0.75$273.25$281.75
$281.00$272.00Oct 15$0.45$0.38$0.83$271.17$281.83
$280.00$274.00Oct 14$0.41$0.50$0.91$273.09$280.91
$279.00$272.00Oct 14$0.64$0.20$0.84$271.16$279.84
$281.00$273.00Oct 15$0.45$0.54$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.29$0.2141%1.38$267.21$282.79
254/255285/286Nov 20$0.45$0.5554%0.82$254.55$285.45
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257285/286Nov 20$0.46$0.5453%0.85$256.54$285.46
254/255286/287Nov 20$0.42$0.5857%0.72$254.58$286.42
261/262284/285Nov 6$0.44$0.5654%0.79$261.56$284.44
254/255284/285Nov 20$0.46$0.5452%0.85$254.54$284.46
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
262/263285/286Nov 20$0.52$0.4846%1.08$262.48$285.52
258/259285/286Nov 20$0.47$0.5351%0.89$258.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.58$0.4286%0.72
$275.00$276.00$277.00Oct 13$0.35$0.6565%1.86
$277.00$278.00$279.00Oct 13$0.10$0.9030%9.00
$277.00$278.00$279.00Oct 14$0.06$0.9420%15.67
$311.00$318.00$325.00Nov 27$0.05$6.952%139.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.29$0.7165%2.45
$276.00$277.00$278.00Oct 13$0.58$0.4285%0.72
$277.00$278.00$279.00Oct 13$0.11$0.8929%8.09
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-11.17, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.42$5.58
$250.00$260.001:2Oct 15-$6.92$3.08
$250.00$260.001:2Oct 23-$7.52$2.48
$260.00$266.001:2Oct 14-$4.84$1.16
$260.00$266.001:2Oct 15-$4.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.17$4.83
$293.00$286.001:2Oct 19-$2.40$4.60
$288.00$282.001:2Oct 26-$1.27$4.73
$279.00$278.001:2Oct 13-$0.23$0.77
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.79%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.730.500.1%2.79%2.87%627
$277.50Nov 27$7.450.490.3%2.69%2.95%539
$278.00Nov 27$7.180.480.4%2.59%3.03%1169
$279.00Nov 27$6.650.470.8%2.40%3.20%32115
$280.00Nov 27$6.150.451.2%2.22%3.39%8392
$281.00Nov 27$5.670.421.5%2.05%3.57%9154
$277.00Nov 20$7.220.500.1%2.61%2.69%155209
$282.00Nov 27$5.220.401.9%1.89%3.77%2494
$278.00Nov 20$6.670.480.4%2.41%2.85%240627
$282.50Nov 27$5.000.392.1%1.81%3.87%2156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,101
Total Puts 689,553
Put/Call Ratio 0.98
Net Difference 15,548

Prior's Put/Call Breakdown

Total Calls 403,486
Total Puts 354,434
Put/Call Ratio 0.88
Net Difference 49,052

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All