Tour v531
IWM
iShares Russell 2000 ETF
$277.06 -0.30%
(10/13 14:50) ◀
|
Tuesday, October 13, 2026 (2:55pm)
January 2026
|
▶ (10/13 15:00)
◀ 10/13 14:55 ▶

Option Volume

Detail
ℹ
Current (10/13 2:55pm) 1,402,950
Calls: 709,729 (51%)
Puts: 693,221 (49%)
Prior (10/12) 769,726
Calls: 408,561 (53%)
Puts: 361,165 (47%)
Current vs Prior +82.27%
Calls: +73.71% (Calls)
Puts: +91.94% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -18.90%
Calls: -8.54%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:55pm) $132.27M
Calls: $61.23M (46%)
Puts: $71.04M (54%)
Prior (10/12) $66.01M
Calls: $22.73M (34%)
Puts: $43.27M (66%)
Current vs Prior +100.39%
Calls: +169.34%
Puts: +64.17%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -29.58%
Calls: -5.96%
Puts: -42.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:55pm) 0.98
Prior (10/12) 0.88
Current vs Prior +10.49%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:55pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.27%1.27% | 1.75%1.75% | 2.47%1.51% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -47.88% | -0.54%+237.24% | +36.37%+2.21% | +1.34%+1.03% | +0.09%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.64% | +4.28%+142.78% | +47.87%+59.96% | +7.75%-29.56% | -7.71%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -47.88% | -0.54%+237.24% | +36.37%+2.21% | +1.34%+1.03% | +0.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 0.57%
Calls: 4.76% | 0.65%
Puts: 8.16% | 0.50%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +68.23% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +114.82% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 82% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.142.15$2.150.5%4.1K0.2339.4K
$276.00Oct 142.082.09$2.090.5%5.0K0.61196
$225.00Oct 1651.9952.25$52.120.5%41.0099
$270.00Oct 167.467.50$7.480.5%960.89353
$250.00Nov 2028.9829.14$29.060.6%20.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 202.012.02$2.010.5%2960.43339
$278.00Oct 141.992.00$2.000.5%3.0K0.601.8K
$324.00Oct 1346.8947.13$47.010.5%481.00--
$323.00Oct 1345.8946.13$46.010.5%811.00--
$325.00Oct 1347.8748.13$48.000.5%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%158.2K0.521.1K
$284.00Oct 140.050.06$0.0616.7%6890.0410.6K
$283.00Oct 140.080.09$0.0911.1%6720.061.9K
$282.00Oct 140.150.16$0.166.3%1.9K0.091.6K
$281.00Oct 140.270.28$0.283.6%4.2K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%74.3K0.482.6K
$278.00Oct 130.941.02$0.988.2%18.5K0.942.8K
$269.00Oct 140.050.06$0.0616.7%5160.031.0K
$270.00Oct 140.080.09$0.0911.1%2.0K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8717.13$17.001.5%471.0012
$261.00Oct 1315.8716.13$16.001.6%381.00--
$262.00Oct 1314.8715.13$15.001.7%251.00--
$263.00Oct 1313.8714.21$14.042.4%251.003
$264.00Oct 1312.8713.15$13.012.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.9112.02$11.970.9%41.001.6K
$290.00Oct 1612.9113.02$12.970.8%121.0010.2K
$291.00Oct 1613.9114.13$14.021.6%--1.003.0K
$292.00Oct 1614.8815.13$15.011.7%--1.001.2K
$293.00Oct 1615.8816.13$16.011.6%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 1.4M, top 158.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%158.2K0.521.1K
$276.00Oct 130.961.09$1.0212.7%73.3K0.92253
$278.00Oct 130.010.02$0.0250.0%65.7K0.062.7K
$279.00Oct 130.000.01$0.01100.0%57.7K0.0110.0K
$278.00Oct 304.064.10$4.081.0%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%157.7K0.081.7K
$277.00Oct 130.160.17$0.175.9%74.3K0.482.6K
$275.00Oct 130.000.01$0.01100.0%51.2K0.011.7K
$265.00Nov 202.632.66$2.651.1%41.3K0.24115.4K
$263.00Nov 202.282.31$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.9%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2717.0%16.8%0.8%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.2%7181
$277.50Oct 30Nov 2717.0%16.8%0.8%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 16.86, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6671%0.52$275.66
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
$276.00$277.00Oct 14$0.56$0.44$0.5661%0.79$276.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$287.00$285.00Nov 27$1.27$0.73$1.2770%0.57$285.73
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 20$0.54$0.54$0.4652%1.17$278.54
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$278.00$279.00Nov 6$0.52$0.52$0.4852%1.08$278.52
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$280.00$281.00Nov 27$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$277.00$276.00Oct 13$0.15$0.15$0.8552%0.18$276.85
$276.00$275.00Oct 14$0.33$0.33$0.6761%0.49$275.67
$274.00$273.00Oct 15$0.21$0.21$0.7975%0.27$273.79
$277.00$276.00Oct 14$0.44$0.44$0.5650%0.79$276.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1017.0%17.4%
$277.00Oct 13Oct 14$1.3213.5%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.50Oct 30Nov 6$0.9117.0%17.4%
$277.00Oct 13Oct 14$1.2713.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.14% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.21$0.17$0.38$276.62$277.380.14%
$278.00Oct 13$0.02$0.98$1.00$277.00$279.000.36%
$276.00Oct 13$1.02$0.02$1.04$274.96$277.040.38%
$275.00Oct 13$2.03$0.01$2.04$272.96$277.040.74%
$279.00Oct 13$0.01$2.03$2.04$276.96$281.040.74%
$277.00Oct 14$1.53$1.44$2.97$274.03$279.971.07%
$274.00Oct 13$3.01$0.01$3.02$270.98$277.021.09%
$280.00Oct 13$0.01$3.02$3.03$276.97$283.031.09%
$278.00Oct 14$1.07$2.00$3.07$274.93$281.071.11%
$276.00Oct 14$2.09$1.00$3.09$272.91$279.091.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.17$0.19$276.81$278.19
$282.00$273.00Oct 14$0.16$0.29$0.45$272.55$282.45
$281.00$273.00Oct 14$0.28$0.29$0.57$272.43$281.57
$282.00$274.00Oct 14$0.16$0.44$0.60$273.40$282.60
$281.00$274.00Oct 14$0.28$0.44$0.72$273.28$281.72
$280.00$273.00Oct 14$0.46$0.29$0.75$272.25$280.75
$282.00$273.00Oct 15$0.32$0.50$0.82$272.18$282.82
$280.00$274.00Oct 14$0.46$0.44$0.90$273.10$280.90
$281.00$273.00Oct 15$0.48$0.50$0.98$272.02$281.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257286/287Nov 20$0.44$0.5655%0.79$256.56$286.44
256/257285/286Nov 20$0.46$0.5452%0.85$256.54$285.46
258/259284/285Nov 13$0.46$0.5452%0.85$258.54$284.46
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
266/267284/285Nov 13$0.57$0.4341%1.33$266.43$284.57
256/257287/288Nov 20$0.41$0.5957%0.69$256.59$287.41
262/263286/287Nov 20$0.50$0.5048%1.00$262.50$286.50
258/259286/287Nov 20$0.45$0.5553%0.82$258.55$286.45
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46
262/263285/286Nov 20$0.52$0.4846%1.08$262.48$285.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.18$0.8250%4.56
$275.00$276.00$277.00Oct 13$0.20$0.8048%4.00
$276.00$277.00$278.00Oct 13$0.62$0.3886%0.61
$259.00$262.00$265.00Nov 27$0.06$2.948%49.00
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.14$0.8647%6.14
$277.00$278.00$279.00Oct 13$0.24$0.7650%3.17
$276.00$277.00$278.00Oct 13$0.66$0.3486%0.52
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-11.00, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.55$5.45
$250.00$260.001:2Oct 15-$7.11$2.89
$250.00$260.001:2Oct 23-$7.70$2.30
$260.00$266.001:2Oct 15-$5.20$0.80
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.00$5.00
$293.00$286.001:2Oct 19-$2.10$4.90
$288.00$282.001:2Oct 26-$1.15$4.85
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.73%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.560.500.2%2.73%2.89%539
$278.00Nov 27$7.280.480.3%2.63%2.97%1169
$279.00Nov 27$6.750.470.7%2.44%3.14%32115
$280.00Nov 27$6.240.451.1%2.25%3.31%8392
$281.00Nov 27$5.750.431.4%2.08%3.50%9154
$282.00Nov 27$5.300.411.8%1.91%3.70%2494
$278.00Nov 20$6.790.480.3%2.45%2.79%240627
$282.50Nov 27$5.070.402.0%1.83%3.79%2156
$279.00Nov 20$6.260.470.7%2.26%2.96%131507
$283.00Nov 27$4.860.392.1%1.75%3.90%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,729
Total Puts 693,221
Put/Call Ratio 0.98
Net Difference 16,508

Prior's Put/Call Breakdown

Total Calls 408,561
Total Puts 361,165
Put/Call Ratio 0.88
Net Difference 47,396

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All