Tour v531
IWM
iShares Russell 2000 ETF
$277.02 -0.31%
(10/13 14:55) ◀
|
Tuesday, October 13, 2026 (3:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 1,409,569
Calls: 712,827 (51%)
Puts: 696,742 (49%)
Prior (10/12) 779,550
Calls: 416,270 (53%)
Puts: 363,280 (47%)
Current vs Prior +80.82%
Calls: +71.24% (Calls)
Puts: +91.79% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -18.52%
Calls: -8.14%
Puts: -26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $132.16M
Calls: $60.62M (46%)
Puts: $71.54M (54%)
Prior (10/12) $65.48M
Calls: $23.66M (36%)
Puts: $41.83M (64%)
Current vs Prior +101.82%
Calls: +156.25%
Puts: +71.04%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -29.64%
Calls: -6.90%
Puts: -41.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.98
Prior (10/12) 0.87
Current vs Prior +12.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.26%1.26% | 1.74%1.74% | 2.47%1.51% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.56% | -1.37%+234.41% | +36.11%+2.01% | +1.35%+1.29% | +0.25%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.44% | +3.41%+140.74% | +47.59%+59.66% | +7.76%-29.38% | -7.57%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.56% | -1.37%+234.41% | +36.11%+2.01% | +1.35%+1.29% | +0.25%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 1.17%
Calls: 5.00% | 1.33%
Puts: 10.78% | 1.00%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +105.47% | -50.63%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +162.38% | -60.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 81% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.9629.09$29.030.4%20.904.1K
$277.00Oct 162.222.23$2.230.4%5.3K0.5112.1K
$276.00Oct 142.052.06$2.050.5%5.3K0.61196
$225.00Oct 1651.9952.25$52.120.5%41.0099
$254.00Nov 2025.2525.38$25.320.5%--0.8828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.592.60$2.600.4%2.3K0.5726.8K
$298.00Nov 2021.1021.22$21.160.6%--0.89327
$324.00Oct 1346.8947.16$47.030.6%481.00--
$323.00Oct 1345.8646.13$46.000.6%811.00--
$325.00Oct 1347.8748.16$48.020.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%159.3K0.511.1K
$276.00Oct 130.891.03$0.9614.6%73.4K0.94253
$283.00Oct 140.080.09$0.0911.1%6800.061.9K
$284.00Oct 140.050.06$0.0616.7%6910.0410.6K
$282.00Oct 140.150.16$0.166.3%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.170.19$0.1811.1%75.8K0.492.6K
$269.00Oct 140.050.06$0.0616.7%5160.031.0K
$270.00Oct 140.080.09$0.0911.1%2.0K0.05867
$271.00Oct 140.120.13$0.137.7%2.4K0.07958
$272.00Oct 140.180.19$0.195.3%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8817.13$17.011.5%471.0012
$261.00Oct 1315.8816.13$16.011.6%381.00--
$262.00Oct 1314.8815.13$15.011.7%251.00--
$263.00Oct 1313.8814.13$14.011.8%251.003
$264.00Oct 1312.8813.11$13.001.8%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1610.9511.05$11.000.9%231.0013.6K
$289.00Oct 1611.9512.04$12.000.7%41.001.6K
$290.00Oct 1612.9513.03$12.990.6%121.0010.2K
$291.00Oct 1613.9114.13$14.021.6%--1.003.0K
$292.00Oct 1614.8815.13$15.011.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 1.4M, top 159.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%159.3K0.511.1K
$276.00Oct 130.891.03$0.9614.6%73.4K0.94253
$278.00Oct 130.010.02$0.0250.0%65.9K0.062.7K
$279.00Oct 130.000.01$0.01100.0%57.7K0.0110.0K
$278.00Oct 304.054.09$4.071.0%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%157.9K0.061.7K
$277.00Oct 130.170.19$0.1811.1%75.8K0.492.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.632.67$2.651.5%41.3K0.24115.4K
$263.00Nov 202.282.31$2.301.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.9%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2717.0%16.8%0.7%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.3%7181
$277.50Oct 30Nov 2717.0%16.8%0.7%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 16.86, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 14$0.55$0.45$0.5561%0.82$276.55
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
$299.00$300.00Nov 27$0.10$0.90$0.1011%9.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$235.00$230.00Nov 27$0.10$4.90$0.104%49.00$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$280.00Nov 20$0.52$0.52$0.4853%1.08$279.52
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$285.00$287.00Oct 27$0.32$0.32$1.6882%0.19$285.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.16$0.16$0.8451%0.19$276.84
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$277.00$276.00Oct 14$0.45$0.45$0.5550%0.82$276.55
$273.00$272.00Oct 15$0.16$0.16$0.8481%0.19$272.84
$275.00$274.00Oct 15$0.28$0.28$0.7267%0.39$274.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1017.0%17.4%
$277.00Oct 13Oct 14$1.3014.4%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.6%18.6%
$277.50Oct 30Nov 6$0.9217.0%17.4%
$277.00Oct 13Oct 14$1.2714.4%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.14% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.20$0.18$0.38$276.62$277.380.14%
$276.00Oct 13$0.96$0.02$0.98$275.02$276.980.35%
$278.00Oct 13$0.02$1.02$1.04$276.96$279.040.38%
$275.00Oct 13$2.00$0.01$2.01$272.99$277.010.73%
$279.00Oct 13$0.01$2.05$2.06$276.94$281.060.74%
$277.00Oct 14$1.50$1.45$2.95$274.05$279.951.06%
$274.00Oct 13$3.00$0.01$3.01$270.99$277.011.09%
$280.00Oct 13$0.01$3.02$3.03$276.97$283.031.09%
$276.00Oct 14$2.05$1.00$3.05$272.95$279.051.10%
$278.00Oct 14$1.05$2.00$3.05$274.95$281.051.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.18$0.20$276.80$278.20
$282.00$273.00Oct 14$0.16$0.29$0.45$272.55$282.45
$281.00$273.00Oct 14$0.27$0.29$0.56$272.44$281.56
$282.00$274.00Oct 14$0.16$0.44$0.60$273.40$282.60
$281.00$274.00Oct 14$0.27$0.44$0.71$273.29$281.71
$280.00$273.00Oct 14$0.45$0.29$0.74$272.26$280.74
$282.00$273.00Oct 15$0.31$0.51$0.82$272.18$282.82
$280.00$274.00Oct 14$0.45$0.44$0.89$273.11$280.89
$281.00$273.00Oct 15$0.48$0.51$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 13$0.43$0.5754%0.75$258.57$285.43
259/260285/286Nov 13$0.44$0.5653%0.79$259.56$285.44
256/257285/286Nov 20$0.45$0.5552%0.82$256.55$285.45
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47
267/268283/284Oct 30$0.48$0.5249%0.92$267.52$283.48
263/264285/286Nov 13$0.49$0.5148%0.96$263.51$285.49
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
257/258285/286Nov 27$0.48$0.5249%0.92$257.52$285.48
258/259285/286Nov 27$0.49$0.5148%0.96$258.51$285.49
261/262283/284Nov 6$0.46$0.5451%0.85$261.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.17$0.8349%4.88
$276.00$277.00$278.00Oct 13$0.58$0.4288%0.72
$275.00$276.00$277.00Oct 13$0.28$0.7249%2.57
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$262.00$265.00$268.00Nov 27$0.12$2.889%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.15$0.8548%5.67
$277.00$278.00$279.00Oct 13$0.19$0.8149%4.26
$276.00$277.00$278.00Oct 13$0.68$0.3289%0.47
$278.00$279.00$280.00Oct 14$0.07$0.9318%13.29
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-10.99, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.57$5.43
$250.00$260.001:2Oct 15-$7.11$2.89
$250.00$260.001:2Oct 23-$7.68$2.32
$260.00$266.001:2Oct 15-$5.17$0.83
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.99$5.01
$293.00$286.001:2Oct 19-$2.14$4.86
$288.00$282.001:2Oct 26-$1.16$4.84
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.540.500.2%2.72%2.90%539
$278.00Nov 27$7.270.480.3%2.62%2.98%1169
$279.00Nov 27$6.740.470.7%2.43%3.15%32115
$280.00Nov 27$6.230.451.1%2.25%3.32%8392
$281.00Nov 27$5.750.431.4%2.08%3.51%9154
$282.00Nov 27$5.300.411.8%1.91%3.71%2494
$278.00Nov 20$6.790.480.3%2.45%2.80%240627
$282.50Nov 27$5.070.402.0%1.83%3.81%2156
$279.00Nov 20$6.260.470.7%2.26%2.97%131507
$283.00Nov 27$4.860.392.2%1.75%3.91%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,827
Total Puts 696,742
Put/Call Ratio 0.98
Net Difference 16,085

Prior's Put/Call Breakdown

Total Calls 416,270
Total Puts 363,280
Put/Call Ratio 0.87
Net Difference 52,990

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All