Tour v531
IWM
iShares Russell 2000 ETF
$276.92 -0.35%
(10/13 15:00) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 1,422,503
Calls: 722,260 (51%)
Puts: 700,243 (49%)
Prior (10/12) 792,768
Calls: 422,967 (53%)
Puts: 369,801 (47%)
Current vs Prior +79.43%
Calls: +70.76% (Calls)
Puts: +89.36% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -17.77%
Calls: -6.93%
Puts: -26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $133.62M
Calls: $60.42M (45%)
Puts: $73.19M (55%)
Prior (10/12) $65.82M
Calls: $24.03M (37%)
Puts: $41.79M (63%)
Current vs Prior +103.01%
Calls: +151.48%
Puts: +75.15%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -28.87%
Calls: -7.20%
Puts: -40.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.97
Prior (10/12) 0.87
Current vs Prior +10.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -20.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.27%1.27% | 1.75%1.75% | 2.51%1.52% | 5.14%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.29% | -0.49%+237.40% | +37.00%+2.68% | +2.72%+1.57% | +1.21%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.02% | +4.33%+142.89% | +48.55%+60.70% | +9.22%-29.18% | -6.68%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.29% | -0.49%+237.40% | +37.00%+2.68% | +2.72%+1.57% | +1.21%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 0.83%
Calls: 9.37% | 1.00%
Puts: 9.09% | 0.66%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +140.36% | -64.98%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +206.94% | -71.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.766.78$6.770.3%2420.49627
$276.00Oct 162.722.73$2.730.4%2.4K0.572.2K
$281.00Nov 205.255.27$5.260.4%630.421.2K
$277.00Oct 162.182.19$2.190.5%5.4K0.5012.1K
$271.00Oct 166.456.48$6.470.5%360.86345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.072.08$2.080.5%3.0K0.611.8K
$325.00Oct 1347.9248.18$48.050.5%451.00--
$324.00Oct 1346.9247.20$47.060.6%481.00--
$276.00Oct 161.671.68$1.670.6%9.5K0.4325.3K
$323.00Oct 1345.9246.20$46.060.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%160.4K0.431.1K
$276.00Oct 130.911.00$0.969.4%73.5K0.94253
$283.00Oct 140.080.09$0.0911.1%6800.051.9K
$284.00Oct 140.050.06$0.0616.7%6930.0410.6K
$282.00Oct 140.140.15$0.156.7%1.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.23$0.229.1%77.4K0.572.6K
$270.00Oct 140.070.08$0.0812.5%2.0K0.04867
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5300.031.0K
$272.00Oct 140.180.19$0.195.3%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.7717.08$16.921.8%471.0012
$261.00Oct 1315.7716.08$15.931.9%381.00--
$262.00Oct 1314.7715.08$14.932.1%251.00--
$263.00Oct 1313.7714.08$13.932.2%251.003
$264.00Oct 1312.8713.08$12.981.6%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.0011.16$11.081.4%231.0013.6K
$289.00Oct 1611.9912.13$12.061.2%41.001.6K
$290.00Oct 1613.0013.13$13.071.0%121.0010.2K
$291.00Oct 1613.9114.13$14.021.6%--1.003.0K
$292.00Oct 1614.9115.23$15.072.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.4M, top 160.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%160.4K0.431.1K
$276.00Oct 130.911.00$0.969.4%73.5K0.94253
$278.00Oct 130.010.02$0.0250.0%66.2K0.052.7K
$279.00Oct 130.000.01$0.01100.0%57.8K0.0110.0K
$278.00Oct 304.004.05$4.031.2%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%158.0K0.061.7K
$277.00Oct 130.210.23$0.229.1%77.4K0.572.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.021.7K
$265.00Nov 202.652.68$2.671.1%41.3K0.24115.4K
$263.00Nov 202.302.33$2.321.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.5%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.7%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.1%16.8%13.7%222439
$272.50Nov 6Nov 2718.6%17.9%4.0%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 16.86, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.65$0.35$0.6570%0.54$275.65
$276.00$277.00Oct 14$0.54$0.46$0.5460%0.85$276.54
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$281.00$279.00Nov 27$0.99$1.01$0.9957%1.02$280.01
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$279.00$280.00Nov 13$0.50$0.50$0.5054%1.00$279.50
$277.00$278.00Nov 20$0.55$0.55$0.4549%1.22$277.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.35$0.35$0.6560%0.54$275.65
$268.00$260.00Oct 27$0.59$0.59$7.4183%0.08$267.41
$274.00$273.00Oct 14$0.17$0.17$0.8378%0.20$273.83
$275.00$274.00Oct 15$0.29$0.29$0.7167%0.41$274.71
$273.00$272.00Oct 14$0.11$0.11$0.8985%0.12$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1019.1%17.4%
$277.00Oct 13Oct 14$1.3214.3%25.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9119.1%17.4%
$272.50Nov 6Nov 13$0.6918.6%18.6%
$277.00Oct 13Oct 14$1.3014.3%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.13% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.15$0.22$0.37$276.63$277.370.13%
$276.00Oct 13$0.96$0.02$0.98$275.02$276.980.35%
$278.00Oct 13$0.02$1.09$1.11$276.89$279.110.40%
$275.00Oct 13$1.94$0.01$1.95$273.05$276.950.70%
$279.00Oct 13$0.01$2.09$2.10$276.90$281.100.76%
$274.00Oct 13$2.97$0.01$2.98$271.02$276.981.08%
$277.00Oct 14$1.47$1.52$2.99$274.01$279.991.08%
$276.00Oct 14$2.01$1.06$3.07$272.93$279.071.11%
$280.00Oct 13$0.01$3.08$3.09$276.91$283.091.12%
$278.00Oct 14$1.02$2.08$3.10$274.90$281.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$277.00$276.00Oct 13$0.15$0.02$0.17$275.83$277.17
$281.00$272.00Oct 14$0.26$0.19$0.45$271.55$281.45
$281.00$273.00Oct 14$0.26$0.30$0.56$272.44$281.56
$280.00$272.00Oct 14$0.43$0.19$0.62$271.38$280.62
$280.00$273.00Oct 14$0.43$0.30$0.73$272.27$280.73
$281.00$274.00Oct 14$0.26$0.47$0.73$273.27$281.73
$281.00$272.00Oct 15$0.46$0.37$0.83$271.17$281.83
$280.00$274.00Oct 14$0.43$0.47$0.90$273.10$280.90
$281.00$273.00Oct 15$0.46$0.52$0.98$272.02$281.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258284/285Nov 13$0.45$0.5553%0.82$257.55$284.45
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
256/257285/286Nov 20$0.45$0.5552%0.82$256.55$285.45
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47
261/262283/284Nov 6$0.46$0.5451%0.85$261.54$283.46
260/261285/286Nov 20$0.49$0.5148%0.96$260.51$285.49
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50
262/263283/284Nov 6$0.47$0.5350%0.89$262.53$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.17$0.8357%4.88
$277.00$278.00$279.00Oct 13$0.12$0.8842%7.33
$276.00$277.00$278.00Oct 13$0.68$0.3288%0.47
$274.00$275.00$276.00Oct 15$0.05$0.9516%19.00
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.19$0.8155%4.26
$277.00$278.00$279.00Oct 13$0.13$0.8742%6.69
$276.00$277.00$278.00Oct 13$0.67$0.3389%0.49
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-11.07, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.52$5.48
$250.00$260.001:2Oct 15-$7.07$2.93
$250.00$260.001:2Oct 23-$7.62$2.38
$260.00$266.001:2Oct 15-$5.06$0.94
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.07$4.93
$293.00$286.001:2Oct 19-$2.27$4.73
$288.00$282.001:2Oct 26-$1.19$4.81
$279.00$278.001:2Oct 13-$0.09$0.91
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.82%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.800.510.0%2.82%2.85%627
$277.50Nov 27$7.520.490.2%2.72%2.93%539
$278.00Nov 27$7.250.480.4%2.62%3.01%1169
$279.00Nov 27$6.720.470.8%2.43%3.18%32115
$280.00Nov 27$6.210.451.1%2.24%3.35%8392
$281.00Nov 27$5.730.431.5%2.07%3.54%9154
$282.00Nov 27$5.280.411.8%1.91%3.74%2494
$277.00Nov 20$7.290.510.0%2.63%2.66%155209
$278.00Nov 20$6.760.490.4%2.44%2.83%242627
$282.50Nov 27$5.060.402.0%1.83%3.84%2156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,260
Total Puts 700,243
Put/Call Ratio 0.97
Net Difference 22,017

Prior's Put/Call Breakdown

Total Calls 422,967
Total Puts 369,801
Put/Call Ratio 0.87
Net Difference 53,166

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All