Tour v531
IWM
iShares Russell 2000 ETF
$277.10 -0.29%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 1,444,653
Calls: 733,752 (51%)
Puts: 710,901 (49%)
Prior (10/12) 801,770
Calls: 428,647 (53%)
Puts: 373,123 (47%)
Current vs Prior +80.18%
Calls: +71.18% (Calls)
Puts: +90.53% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -16.49%
Calls: -5.45%
Puts: -25.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $135.50M
Calls: $64.31M (47%)
Puts: $71.19M (53%)
Prior (10/12) $67.21M
Calls: $23.62M (35%)
Puts: $43.60M (65%)
Current vs Prior +101.60%
Calls: +172.31%
Puts: +63.30%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -27.86%
Calls: -1.23%
Puts: -41.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 0.97
Prior (10/12) 0.87
Current vs Prior +11.30%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -20.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.27%1.27% | 1.74%1.74% | 2.48%1.52% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.57% | -0.84%+236.24% | +36.07%+1.98% | +1.47%+1.50% | +0.07%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.46% | +3.97%+142.05% | +47.55%+59.61% | +7.89%-29.23% | -7.73%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.57% | -0.84%+236.24% | +36.07%+1.98% | +1.47%+1.50% | +0.07%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.78% | 1.08%
Calls: 4.55% | 0.65%
Puts: 17.00% | 1.52%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +180.73% | -54.43%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +258.48% | -63.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 80% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,065 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 206.306.31$6.310.2%1490.47507
$281.00Nov 205.315.32$5.320.2%820.421.2K
$276.00Nov 207.967.99$7.980.4%890.54247
$277.00Nov 207.397.42$7.400.4%1760.51209
$278.00Nov 206.836.86$6.850.4%2610.49627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.562.57$2.570.4%2.3K0.5626.8K
$298.00Nov 2021.0421.17$21.110.6%--0.89327
$297.00Nov 2020.1120.24$20.170.6%--0.88151
$294.00Nov 2017.4217.54$17.480.7%10.84291
$277.00Oct 141.421.43$1.420.7%5.5K0.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%161.8K0.581.1K
$283.00Oct 140.090.10$0.1010.0%7160.061.9K
$284.00Oct 140.060.07$0.0714.3%6950.0410.6K
$282.00Oct 140.160.17$0.175.9%2.0K0.101.6K
$281.00Oct 140.270.28$0.283.6%4.3K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.130.14$0.147.1%78.7K0.422.6K
$270.00Oct 140.070.08$0.0812.5%2.0K0.04867
$269.00Oct 140.050.06$0.0616.7%5300.031.0K
$271.00Oct 140.110.12$0.128.3%2.4K0.06958
$272.00Oct 140.170.18$0.185.6%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.9017.25$17.082.0%471.0012
$261.00Oct 1315.9016.19$16.051.8%381.00--
$262.00Oct 1314.9015.25$15.082.3%251.00--
$263.00Oct 1313.9014.25$14.082.5%251.003
$264.00Oct 1312.9013.22$13.062.5%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.8711.99$11.931.0%41.001.6K
$290.00Oct 1612.8712.99$12.930.9%121.0010.2K
$291.00Oct 1613.8614.10$13.981.7%--1.003.0K
$292.00Oct 1614.7515.10$14.932.3%--1.001.2K
$293.00Oct 1615.7516.11$15.932.3%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 1.4M, top 161.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%161.8K0.581.1K
$276.00Oct 131.051.10$1.084.6%73.6K0.95253
$278.00Oct 130.010.02$0.0250.0%66.2K0.062.7K
$279.00Oct 130.000.01$0.01100.0%57.9K0.0210.0K
$278.00Oct 304.074.13$4.101.5%26.4K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%158.5K0.051.7K
$277.00Oct 130.130.14$0.147.1%78.7K0.422.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.602.64$2.621.5%41.3K0.24115.4K
$263.00Nov 202.252.29$2.271.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2717.0%16.9%0.6%161460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.2%7181
$277.50Oct 30Nov 2717.0%16.9%0.6%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 17.52, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.44$0.56$0.4451%1.27$277.44
$276.00$277.00Oct 15$0.55$0.45$0.5560%0.82$276.55
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$298.00$299.00Nov 27$0.11$0.89$0.1113%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$281.00$279.00Nov 27$1.01$0.99$1.0157%0.98$279.99
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 27$0.54$0.54$0.4651%1.17$278.54
$280.00$281.00Nov 13$0.48$0.48$0.5256%0.92$280.48
$280.00$281.00Nov 20$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.12$0.12$0.8858%0.14$276.88
$276.00$275.00Oct 14$0.33$0.33$0.6762%0.49$275.67
$275.00$274.00Oct 15$0.28$0.28$0.7268%0.39$274.72
$274.00$273.00Oct 14$0.16$0.16$0.8480%0.19$273.84
$274.00$273.00Oct 16$0.24$0.24$0.7672%0.32$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.0%17.4%
$277.00Oct 13Oct 14$1.3214.2%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.50Oct 30Nov 6$0.8917.0%17.4%
$277.00Oct 13Oct 14$1.2814.2%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.13% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.22$0.14$0.36$276.64$277.360.13%
$278.00Oct 13$0.02$1.00$1.02$276.98$279.020.37%
$276.00Oct 13$1.08$0.02$1.10$274.90$277.100.40%
$279.00Oct 13$0.01$1.95$1.96$277.04$280.960.71%
$275.00Oct 13$2.00$0.01$2.01$272.99$277.010.73%
$280.00Oct 13$0.01$2.95$2.96$277.04$282.961.07%
$277.00Oct 14$1.54$1.42$2.96$274.04$279.961.07%
$274.00Oct 13$3.06$0.01$3.07$270.93$277.071.11%
$278.00Oct 14$1.10$1.98$3.08$274.92$281.081.11%
$276.00Oct 14$2.11$0.99$3.10$272.90$279.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.14$0.16$276.84$278.16
$282.00$273.00Oct 14$0.17$0.28$0.45$272.55$282.45
$281.00$273.00Oct 14$0.28$0.28$0.56$272.44$281.56
$282.00$274.00Oct 14$0.17$0.44$0.61$273.39$282.61
$281.00$274.00Oct 14$0.28$0.44$0.72$273.28$281.72
$280.00$273.00Oct 14$0.47$0.28$0.75$272.25$280.75
$282.00$273.00Oct 15$0.33$0.49$0.82$272.18$282.82
$280.00$274.00Oct 14$0.47$0.44$0.91$273.09$280.91
$281.00$273.00Oct 15$0.50$0.49$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258285/286Nov 27$0.50$0.5049%1.00$257.50$285.50
257/258285/286Nov 20$0.47$0.5352%0.89$257.53$285.47
259/260285/286Nov 20$0.49$0.5149%0.96$259.51$285.49
265/266285/286Nov 20$0.57$0.4341%1.33$265.43$285.57
261/262285/286Nov 20$0.51$0.4947%1.04$261.49$285.51
260/261285/286Nov 6$0.40$0.6058%0.67$260.60$285.40
260/261285/286Nov 27$0.52$0.4846%1.08$260.48$285.52
261/262285/286Nov 6$0.41$0.5957%0.69$261.59$285.41
258/259285/286Nov 13$0.43$0.5754%0.75$258.57$285.43
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.06$0.9442%15.67
$277.00$278.00$279.00Oct 13$0.19$0.8156%4.26
$276.00$277.00$278.00Oct 13$0.66$0.3489%0.52
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.09$0.9156%10.11
$275.00$276.00$277.00Oct 13$0.11$0.8941%8.09
$276.00$277.00$278.00Oct 13$0.74$0.2689%0.35
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-10.93, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.63$5.37
$250.00$260.001:2Oct 15-$7.18$2.82
$250.00$260.001:2Oct 23-$7.76$2.24
$275.00$276.001:2Oct 13-$0.16$0.84
$260.00$266.001:2Oct 15-$5.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.93$5.07
$293.00$286.001:2Oct 19-$2.11$4.89
$288.00$282.001:2Oct 26-$1.13$4.87
$279.00$278.001:2Oct 13-$0.05$0.95
$255.00$245.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.570.500.1%2.73%2.88%539
$278.00Nov 27$7.290.490.3%2.63%2.96%1169
$279.00Nov 27$6.760.470.7%2.44%3.13%32115
$280.00Nov 27$6.250.451.1%2.26%3.30%8392
$281.00Nov 27$5.760.431.4%2.08%3.49%9154
$282.00Nov 27$5.300.411.8%1.91%3.68%2494
$278.00Nov 20$6.830.490.3%2.46%2.79%261627
$282.50Nov 27$5.080.401.9%1.83%3.78%2156
$279.00Nov 20$6.300.470.7%2.27%2.96%149507
$283.00Nov 27$4.870.392.1%1.76%3.89%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733,752
Total Puts 710,901
Put/Call Ratio 0.97
Net Difference 22,851

Prior's Put/Call Breakdown

Total Calls 428,647
Total Puts 373,123
Put/Call Ratio 0.87
Net Difference 55,524

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All