IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.10 -0.29%

(10/13 15:10) ◀

Tuesday, October 13, 2026 (3:10pm)

▶ (10/13 15:12)

◀ 10/13 15:10 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,444,998

Calls: 733,991 (51%)

Puts: 711,007 (49%)

Prior (10/12) 910,535

Calls: 491,862 (54%)

Puts: 418,673 (46%)

Current vs Prior +58.70%

Calls: +49.23% (Calls)

Puts: +69.82% (Puts)

Prior 7-Day Total 10,089,526

Calls: 4,649,451 (46%)

Puts: 5,440,075 (54%)

Prior 7-Day Average 1,681,587

Calls: 664,207 (46%)

Puts: 777,153 (54%)

Current vs Prior 7-Day Avg -14.07%

Calls: +10.51%

Puts: -8.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $135.45M

Calls: $64.30M (47%)

Puts: $71.15M (53%)

Prior (10/12) $89.54M

Calls: $26.72M (30%)

Puts: $62.82M (70%)

Current vs Prior +51.26%

Calls: +140.59%

Puts: +13.26%

Prior 7-Day Total $1.17B

Calls: $413.03M (35%)

Puts: $752.66M (65%)

Prior 7-Day Average $194.28M

Calls: $59.00M (35%)

Puts: $107.52M (65%)

Current vs Prior 7-Day Avg -30.28%

Calls: +8.97%

Puts: -33.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.97

Prior (10/12) 0.85

Current vs Prior +13.80%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -15.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Prior (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Current vs Prior +1.97%

Prior 7-Day Total 23,064,391

Calls: 7,502,672 (33%)

Puts: 15,561,719 (67%)

Prior 7-Day Average 3,844,065

Calls: 1,250,445 (33%)

Puts: 2,593,619 (67%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.44% | 1.27%1.27% | 1.74%1.74% | 2.48%1.52% | 5.08%

Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs Prior -47.01% | -0.84%+236.24% | +35.78%+1.77% | +1.47%+1.50% | +0.07%

Prior 7-Day Avg 0.82% | 1.18%0.56% | 1.22%1.22% | 2.36%2.05% | 5.46%

Current vs 7-Day Avg -46.51% | +7.78%+127.29% | +42.56%+42.48% | +4.82%-26.11% | -6.86%

Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs 7-Day Eod -47.01% | -0.84%+236.24% | +35.78%+1.77% | +1.47%+1.50% | +0.07%

Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.37% | 0.83%

Calls: 4.55% | 0.65%

Puts: 18.18% | 1.02%

Prior 3.84% | 2.37%

Calls: 4.23% | 3.41%

Puts: 3.45% | 1.32%

Current vs Prior +196.09% | -64.98%

Prior 7-Day Avg 3.32% | 2.30%

Calls: 3.42% | 2.40%

Puts: 3.23% | 2.20%

Current vs 7-Day Avg +241.95% | -63.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 59% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 20	6.30	6.31	$6.31	0.2%	152	0.47	507
$280.00	Nov 20	5.79	5.80	$5.80	0.2%	2.6K	0.45	4.3K
$281.00	Nov 20	5.31	5.32	$5.32	0.2%	83	0.42	1.2K
$276.00	Nov 20	7.96	7.99	$7.98	0.4%	89	0.54	247
$278.00	Nov 20	6.83	6.86	$6.85	0.4%	263	0.48	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 16	2.03	2.04	$2.04	0.5%	2.2K	0.49	41.8K
$298.00	Nov 20	21.04	21.17	$21.11	0.6%	--	0.89	327
$276.00	Oct 16	1.59	1.60	$1.60	0.6%	9.5K	0.41	25.3K
$297.00	Nov 20	20.11	20.24	$20.17	0.6%	--	0.88	151
$283.00	Oct 16	6.16	6.20	$6.18	0.6%	212	0.86	12.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.21	0.22	$0.22	4.5%	161.8K	0.57	1.1K
$283.00	Oct 14	0.09	0.10	$0.10	10.0%	716	0.06	1.9K
$284.00	Oct 14	0.06	0.07	$0.07	14.3%	695	0.04	10.6K
$282.00	Oct 14	0.16	0.17	$0.17	5.9%	2.0K	0.10	1.6K
$281.00	Oct 14	0.27	0.28	$0.28	3.6%	4.3K	0.15	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.13	0.14	$0.14	7.1%	78.8K	0.43	2.6K
$278.00	Oct 13	0.90	1.08	$0.99	18.2%	18.7K	0.94	2.8K
$270.00	Oct 14	0.07	0.08	$0.08	12.5%	2.0K	0.04	867
$271.00	Oct 14	0.11	0.12	$0.12	8.3%	2.4K	0.07	958
$269.00	Oct 14	0.05	0.06	$0.06	16.7%	530	0.03	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	16.90	17.25	$17.08	2.0%	47	1.00	12
$261.00	Oct 13	15.90	16.19	$16.05	1.8%	38	1.00	--
$262.00	Oct 13	14.90	15.25	$15.08	2.3%	25	1.00	--
$263.00	Oct 13	13.90	14.25	$14.08	2.5%	25	1.00	3
$264.00	Oct 13	12.90	13.22	$13.06	2.5%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$289.00	Oct 16	11.86	11.99	$11.93	1.1%	4	1.00	1.6K
$290.00	Oct 16	12.86	12.99	$12.93	1.0%	12	1.00	10.2K
$291.00	Oct 16	13.86	14.10	$13.98	1.7%	--	1.00	3.0K
$292.00	Oct 16	14.75	15.10	$14.93	2.3%	--	1.00	1.2K
$293.00	Oct 16	15.75	16.10	$15.93	2.2%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 1.4M, top 161.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.21	0.22	$0.22	4.5%	161.8K	0.57	1.1K
$276.00	Oct 13	1.05	1.10	$1.08	4.6%	73.6K	0.94	253
$278.00	Oct 13	0.01	0.02	$0.02	50.0%	66.3K	0.06	2.7K
$279.00	Oct 13	0.00	0.01	$0.01	100.0%	57.9K	0.02	10.0K
$278.00	Oct 30	4.07	4.13	$4.10	1.5%	26.4K	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.01	0.02	$0.02	50.0%	158.5K	0.05	1.7K
$277.00	Oct 13	0.13	0.14	$0.14	7.1%	78.8K	0.43	2.6K
$275.00	Oct 13	0.00	0.01	$0.01	100.0%	51.3K	0.01	1.7K
$265.00	Nov 20	2.60	2.64	$2.62	1.5%	41.3K	0.24	115.4K
$263.00	Nov 20	2.25	2.29	$2.27	1.8%	36.6K	0.21	25.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	16.9%	16.8%	0.6%	161	460

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 27	18.6%	17.9%	4.1%	7	181
$277.50	Oct 30	Nov 27	16.9%	16.8%	0.6%	222	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 17.52, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 14	$0.56	$0.44	$0.56	62%	0.79	$276.56
$276.00	$277.00	Oct 15	$0.55	$0.45	$0.55	60%	0.82	$276.55
$311.00	$318.00	Nov 27	$0.12	$6.88	$0.12	4%	57.33	$311.12
$297.00	$298.00	Nov 27	$0.12	$0.88	$0.12	14%	7.33	$297.12
$298.00	$299.00	Nov 27	$0.11	$0.89	$0.11	13%	8.09	$298.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	10%	17.52	$249.73
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$281.00	$279.00	Nov 27	$1.01	$0.99	$1.01	57%	0.98	$279.99
$245.00	$240.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 27	$0.21	$0.21	$9.79	93%	0.02	$290.21
$278.00	$279.00	Nov 20	$0.54	$0.54	$0.46	52%	1.17	$278.54
$278.00	$279.00	Nov 27	$0.54	$0.54	$0.46	51%	1.17	$278.54
$278.00	$279.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$278.53
$279.00	$280.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$279.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 13	$0.12	$0.12	$0.88	57%	0.14	$276.88
$276.00	$275.00	Oct 14	$0.33	$0.33	$0.67	62%	0.49	$275.67
$274.00	$273.00	Oct 14	$0.16	$0.16	$0.84	80%	0.19	$273.84
$274.00	$273.00	Oct 15	$0.21	$0.21	$0.79	75%	0.27	$273.79
$268.00	$260.00	Oct 27	$0.57	$0.57	$7.43	83%	0.08	$267.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.10	16.9%	17.4%
$277.00	Oct 13	Oct 14	$1.33	14.1%	24.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.68	18.6%	18.6%
$277.50	Oct 30	Nov 6	$0.89	16.9%	17.4%
$277.00	Oct 13	Oct 14	$1.28	14.1%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.13% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 13	$0.22	$0.14	$0.36	$276.64	$277.36	0.13%
$278.00	Oct 13	$0.02	$0.99	$1.01	$276.99	$279.01	0.36%
$276.00	Oct 13	$1.08	$0.02	$1.10	$274.90	$277.10	0.40%
$279.00	Oct 13	$0.01	$1.99	$2.00	$277.00	$281.00	0.72%
$275.00	Oct 13	$2.00	$0.01	$2.01	$272.99	$277.01	0.73%
$280.00	Oct 13	$0.01	$2.95	$2.96	$277.04	$282.96	1.07%
$277.00	Oct 14	$1.55	$1.42	$2.97	$274.03	$279.97	1.07%
$278.00	Oct 14	$1.09	$1.97	$3.06	$274.94	$281.06	1.10%
$274.00	Oct 13	$3.06	$0.01	$3.07	$270.93	$277.07	1.11%
$276.00	Oct 14	$2.11	$0.99	$3.10	$272.90	$279.10	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$276.00	Oct 13	$0.02	$0.02	$0.04	$275.96	$278.04
$278.00	$277.00	Oct 13	$0.02	$0.14	$0.16	$276.84	$278.16
$282.00	$273.00	Oct 14	$0.17	$0.28	$0.45	$272.55	$282.45
$281.00	$273.00	Oct 14	$0.28	$0.28	$0.56	$272.44	$281.56
$282.00	$274.00	Oct 14	$0.17	$0.44	$0.61	$273.39	$282.61
$281.00	$274.00	Oct 14	$0.28	$0.44	$0.72	$273.28	$281.72
$280.00	$273.00	Oct 14	$0.46	$0.28	$0.74	$272.26	$280.74
$282.00	$273.00	Oct 15	$0.33	$0.49	$0.82	$272.18	$282.82
$280.00	$274.00	Oct 14	$0.46	$0.44	$0.90	$273.10	$280.90
$281.00	$273.00	Oct 15	$0.50	$0.49	$0.99	$272.01	$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
257/258	285/286	Nov 27	$0.50	$0.50	49%	1.00	$257.50	$285.50
258/259	284/285	Nov 13	$0.46	$0.54	52%	0.85	$258.54	$284.46
259/260	284/285	Nov 13	$0.47	$0.53	51%	0.89	$259.53	$284.47
260/261	285/286	Nov 6	$0.40	$0.60	58%	0.67	$260.60	$285.40
260/261	285/286	Nov 27	$0.52	$0.48	46%	1.08	$260.48	$285.52
257/258	286/287	Nov 20	$0.44	$0.56	54%	0.79	$257.56	$286.44
261/262	285/286	Nov 6	$0.41	$0.59	57%	0.69	$261.59	$285.41
261/262	284/285	Nov 13	$0.49	$0.51	49%	0.96	$261.51	$284.49
259/260	286/287	Nov 20	$0.46	$0.54	52%	0.85	$259.54	$286.46
258/259	285/286	Nov 13	$0.43	$0.57	54%	0.75	$258.57	$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 13	$0.06	$0.94	43%	15.67
$277.00	$278.00	$279.00	Oct 13	$0.19	$0.81	56%	4.26
$276.00	$277.00	$278.00	Oct 13	$0.66	$0.34	88%	0.52
$311.00	$318.00	$325.00	Nov 27	$0.06	$6.94	2%	115.67
$276.00	$277.00	$278.00	Oct 15	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 13	$0.15	$0.85	56%	5.67
$275.00	$276.00	$277.00	Oct 13	$0.11	$0.89	41%	8.09
$276.00	$277.00	$278.00	Oct 13	$0.73	$0.27	89%	0.37
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-10.93, 475 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$9.63	$5.37
$250.00	$260.00	1:2	Oct 15	-$7.19	$2.81
$250.00	$260.00	1:2	Oct 23	-$7.76	$2.24
$275.00	$276.00	1:2	Oct 13	-$0.16	$0.84
$260.00	$266.00	1:2	Oct 15	-$5.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$304.00	1:2	Nov 20	-$10.93	$5.07
$293.00	$286.00	1:2	Oct 19	-$2.11	$4.89
$288.00	$282.00	1:2	Oct 26	-$1.13	$4.87
$255.00	$245.00	1:2	Oct 26	-$0.01	$9.99
$260.00	$255.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Nov 27	$7.57	0.50	0.1%	2.73%	2.88%	5	39
$278.00	Nov 27	$7.30	0.49	0.3%	2.63%	2.96%	11	69
$279.00	Nov 27	$6.76	0.47	0.7%	2.44%	3.13%	32	115
$280.00	Nov 27	$6.25	0.45	1.1%	2.26%	3.30%	83	92
$281.00	Nov 27	$5.76	0.43	1.4%	2.08%	3.49%	9	154
$282.00	Nov 27	$5.31	0.41	1.8%	1.92%	3.68%	24	94
$278.00	Nov 20	$6.83	0.48	0.3%	2.46%	2.79%	263	627
$282.50	Nov 27	$5.09	0.40	1.9%	1.84%	3.79%	2	156
$279.00	Nov 20	$6.30	0.47	0.7%	2.27%	2.96%	152	507
$283.00	Nov 27	$4.87	0.39	2.1%	1.76%	3.89%	4	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733,991

Total Puts 711,007

Put/Call Ratio 0.97

Net Difference 22,984

Prior's Put/Call Breakdown

Total Calls 491,862

Total Puts 418,673

Put/Call Ratio 0.85

Net Difference 73,189

Prior 7-Day Put/Call Summary

Total Calls 4,649,451

Total Puts 5,440,075

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card