IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.14 -0.28%

(10/13 15:10) ◀

Tuesday, October 13, 2026 (3:12pm)

▶ (10/13 15:15)

◀ 10/13 15:12 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,450,917

Calls: 737,910 (51%)

Puts: 713,007 (49%)

Prior (10/12) 910,535

Calls: 491,862 (54%)

Puts: 418,673 (46%)

Current vs Prior +59.35%

Calls: +50.02% (Calls)

Puts: +70.30% (Puts)

Prior 7-Day Total 11,534,524

Calls: 5,383,442 (47%)

Puts: 6,151,082 (53%)

Prior 7-Day Average 1,647,789

Calls: 769,063 (47%)

Puts: 878,726 (53%)

Current vs Prior 7-Day Avg -11.95%

Calls: -4.05%

Puts: -18.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $136.52M

Calls: $65.90M (48%)

Puts: $70.62M (52%)

Prior (10/12) $89.54M

Calls: $26.72M (30%)

Puts: $62.82M (70%)

Current vs Prior +52.46%

Calls: +146.59%

Puts: +12.41%

Prior 7-Day Total $1.30B

Calls: $477.32M (37%)

Puts: $823.81M (63%)

Prior 7-Day Average $185.88M

Calls: $68.19M (37%)

Puts: $117.69M (63%)

Current vs Prior 7-Day Avg -26.56%

Calls: -3.36%

Puts: -40.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.97

Prior (10/12) 0.85

Current vs Prior +13.52%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -13.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Prior (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Current vs Prior +1.97%

Prior 7-Day Total 27,112,328

Calls: 8,910,045 (33%)

Puts: 18,202,283 (67%)

Prior 7-Day Average 3,873,189

Calls: 1,272,863 (33%)

Puts: 2,600,326 (67%)

Current vs Prior 7-Day Avg +4.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.42% | 1.27%1.27% | 1.74%1.74% | 2.48%1.51% | 5.09%

Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs Prior -49.21% | -0.57%+237.14% | +35.77%+1.76% | +1.46%+1.00% | +0.13%

Prior 7-Day Avg 0.82% | 1.18%0.56% | 1.22%1.22% | 2.36%2.05% | 5.46%

Current vs 7-Day Avg -48.73% | +8.07%+127.89% | +42.55%+42.46% | +4.81%-26.47% | -6.81%

Prior 7-Day Eod 0.44% | 1.27%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs 7-Day Eod -4.15% | +0.27%+237.14% | +35.77%+1.76% | +1.46%+1.00% | +0.13%

Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 0.89%

Calls: 4.00% | 1.27%

Puts: 5.49% | 0.51%

Prior 3.84% | 2.37%

Calls: 4.23% | 3.41%

Puts: 3.45% | 1.32%

Current vs Prior +23.70% | -62.45%

Prior 7-Day Avg 4.47% | 2.09%

Calls: 3.42% | 2.40%

Puts: 3.23% | 2.20%

Current vs 7-Day Avg +6.16% | -57.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 59% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,081 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 16	2.83	2.84	$2.84	0.4%	2.5K	0.59	2.2K
$281.00	Nov 20	5.32	5.34	$5.33	0.4%	102	0.42	1.2K
$250.00	Nov 20	29.07	29.19	$29.13	0.4%	2	0.90	4.1K
$277.00	Oct 16	2.27	2.28	$2.28	0.4%	5.6K	0.52	12.1K
$271.00	Oct 16	6.63	6.66	$6.65	0.5%	62	0.87	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 16	2.53	2.54	$2.54	0.4%	2.3K	0.56	26.8K
$277.00	Oct 16	2.01	2.02	$2.01	0.5%	2.2K	0.48	41.8K
$278.00	Oct 14	1.95	1.96	$1.96	0.5%	3.0K	0.59	1.8K
$298.00	Nov 20	20.99	21.10	$21.05	0.5%	--	0.89	327
$297.00	Nov 20	20.06	20.17	$20.12	0.5%	--	0.88	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.24	0.25	$0.25	4.0%	162.7K	0.60	1.1K
$283.00	Oct 14	0.09	0.10	$0.10	10.0%	717	0.06	1.9K
$284.00	Oct 14	0.06	0.07	$0.07	14.3%	695	0.04	10.6K
$282.00	Oct 14	0.17	0.18	$0.18	5.6%	2.0K	0.10	1.6K
$281.00	Oct 14	0.29	0.30	$0.30	3.3%	4.5K	0.15	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.13	0.14	$0.14	7.1%	79.2K	0.40	2.6K
$278.00	Oct 13	0.88	0.93	$0.91	5.5%	18.7K	0.94	2.8K
$270.00	Oct 14	0.07	0.08	$0.08	12.5%	2.0K	0.04	867
$271.00	Oct 14	0.11	0.12	$0.12	8.3%	2.4K	0.06	958
$272.00	Oct 14	0.17	0.18	$0.18	5.6%	2.1K	0.09	744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	16.96	17.25	$17.11	1.7%	47	1.00	12
$261.00	Oct 13	15.96	16.25	$16.11	1.8%	38	1.00	--
$262.00	Oct 13	14.96	15.25	$15.11	1.9%	25	1.00	--
$263.00	Oct 13	13.96	14.25	$14.11	2.1%	25	1.00	3
$264.00	Oct 13	12.96	13.22	$13.09	2.0%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$289.00	Oct 16	11.83	11.92	$11.88	0.8%	4	1.00	1.6K
$290.00	Oct 16	12.83	12.91	$12.87	0.6%	12	1.00	10.2K
$291.00	Oct 16	13.74	14.05	$13.90	2.2%	--	1.00	3.0K
$292.00	Oct 16	14.75	15.05	$14.90	2.0%	--	1.00	1.2K
$293.00	Oct 16	15.74	16.05	$15.90	1.9%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.5M, top 162.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.24	0.25	$0.25	4.0%	162.7K	0.60	1.1K
$276.00	Oct 13	1.07	1.15	$1.11	7.2%	73.6K	0.95	253
$278.00	Oct 13	0.01	0.02	$0.02	50.0%	66.5K	0.06	2.7K
$279.00	Oct 13	0.00	0.01	$0.01	100.0%	57.9K	0.02	10.0K
$278.00	Oct 30	4.10	4.14	$4.12	1.0%	26.4K	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.01	0.02	$0.02	50.0%	158.7K	0.05	1.7K
$277.00	Oct 13	0.13	0.14	$0.14	7.1%	79.2K	0.40	2.6K
$275.00	Oct 13	0.00	0.01	$0.01	100.0%	51.3K	0.01	1.7K
$265.00	Nov 20	2.59	2.63	$2.61	1.5%	41.3K	0.24	115.4K
$263.00	Nov 20	2.24	2.28	$2.26	1.8%	36.6K	0.21	25.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.9%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	17.0%	16.8%	0.8%	161	460

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 27	18.6%	17.9%	4.1%	7	181
$277.50	Oct 30	Nov 27	17.0%	16.8%	0.8%	222	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 16.86, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.00	$298.00	Nov 27	$0.11	$0.89	$0.11	14%	8.09	$297.11
$276.00	$277.00	Oct 14	$0.56	$0.44	$0.56	62%	0.79	$276.56
$275.00	$276.00	Oct 15	$0.64	$0.36	$0.64	68%	0.56	$275.64
$277.00	$278.00	Oct 14	$0.45	$0.55	$0.45	52%	1.22	$277.45
$311.00	$318.00	Nov 27	$0.12	$6.88	$0.12	4%	57.33	$311.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$249.72
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$285.00	$282.50	Nov 27	$1.49	$1.01	$1.49	65%	0.68	$283.51
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 27	$0.22	$0.22	$9.78	93%	0.02	$290.22
$285.00	$287.00	Oct 27	$0.34	$0.34	$1.66	81%	0.20	$285.34
$278.00	$279.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$278.54
$278.00	$279.00	Nov 27	$0.54	$0.54	$0.46	51%	1.17	$278.54
$280.00	$281.00	Nov 27	$0.50	$0.50	$0.50	55%	1.00	$280.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 13	$0.12	$0.12	$0.88	60%	0.14	$276.88
$276.00	$275.00	Oct 14	$0.33	$0.33	$0.67	62%	0.49	$275.67
$277.00	$276.00	Oct 14	$0.44	$0.44	$0.56	52%	0.79	$276.56
$268.00	$260.00	Oct 27	$0.57	$0.57	$7.43	83%	0.08	$267.43
$275.00	$274.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$274.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.10	17.0%	17.4%
$277.00	Oct 13	Oct 14	$1.32	15.9%	25.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.67	18.6%	18.6%
$277.50	Oct 30	Nov 6	$0.91	17.0%	17.4%
$277.00	Oct 13	Oct 14	$1.28	15.9%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.14% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 13	$0.25	$0.14	$0.39	$276.61	$277.39	0.14%
$278.00	Oct 13	$0.02	$0.91	$0.93	$277.07	$278.93	0.34%
$276.00	Oct 13	$1.11	$0.02	$1.13	$274.87	$277.13	0.41%
$279.00	Oct 13	$0.01	$1.89	$1.90	$277.10	$280.90	0.69%
$275.00	Oct 13	$2.09	$0.01	$2.10	$272.90	$277.10	0.76%
$280.00	Oct 13	$0.01	$2.92	$2.93	$277.07	$282.93	1.06%
$277.00	Oct 14	$1.57	$1.42	$2.99	$274.01	$279.99	1.08%
$278.00	Oct 14	$1.12	$1.96	$3.08	$274.92	$281.08	1.11%
$274.00	Oct 13	$3.09	$0.01	$3.10	$270.90	$277.10	1.12%
$276.00	Oct 14	$2.13	$0.98	$3.11	$272.89	$279.11	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$276.00	Oct 13	$0.02	$0.02	$0.04	$275.96	$278.04
$278.00	$277.00	Oct 13	$0.02	$0.14	$0.16	$276.84	$278.16
$282.00	$273.00	Oct 14	$0.18	$0.27	$0.45	$272.55	$282.45
$281.00	$273.00	Oct 14	$0.30	$0.27	$0.57	$272.43	$281.57
$282.00	$274.00	Oct 14	$0.18	$0.42	$0.60	$273.40	$282.60
$281.00	$274.00	Oct 14	$0.30	$0.42	$0.72	$273.28	$281.72
$280.00	$273.00	Oct 14	$0.49	$0.27	$0.76	$272.24	$280.76
$282.00	$273.00	Oct 15	$0.34	$0.48	$0.82	$272.18	$282.82
$280.00	$274.00	Oct 14	$0.49	$0.42	$0.91	$273.09	$280.91
$282.00	$275.00	Oct 14	$0.18	$0.65	$0.83	$274.17	$282.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
254/255	285/286	Nov 27	$0.47	$0.53	52%	0.89	$254.53	$285.47
258/259	285/286	Nov 20	$0.48	$0.52	50%	0.92	$258.52	$285.48
256/257	285/286	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$285.46
256/257	285/286	Nov 27	$0.48	$0.52	50%	0.92	$256.52	$285.48
258/259	285/286	Nov 27	$0.50	$0.50	48%	1.00	$258.50	$285.50
261/262	285/286	Nov 20	$0.51	$0.49	47%	1.04	$261.49	$285.51
255/256	285/286	Nov 27	$0.47	$0.53	51%	0.89	$255.53	$285.47
258/259	287/288	Nov 20	$0.43	$0.57	55%	0.75	$258.57	$287.43
256/257	287/288	Nov 20	$0.41	$0.59	57%	0.69	$256.59	$287.41
258/259	285/286	Nov 13	$0.43	$0.57	54%	0.75	$258.57	$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 13	$0.22	$0.78	59%	3.55
$275.00	$276.00	$277.00	Oct 13	$0.12	$0.88	40%	7.33
$276.00	$277.00	$278.00	Oct 13	$0.63	$0.37	89%	0.59
$262.00	$265.00	$268.00	Nov 27	$0.10	$2.90	9%	29.00
$311.00	$318.00	$325.00	Nov 27	$0.06	$6.94	2%	115.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 13	$0.21	$0.79	59%	3.76
$275.00	$276.00	$277.00	Oct 13	$0.11	$0.89	38%	8.09
$276.00	$277.00	$278.00	Oct 13	$0.65	$0.35	89%	0.54
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00
$240.00	$245.00	$250.00	Nov 13	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-10.85, 474 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$9.68	$5.32
$250.00	$260.00	1:2	Oct 15	-$7.21	$2.79
$250.00	$260.00	1:2	Oct 23	-$7.80	$2.20
$275.00	$276.00	1:2	Oct 13	-$0.13	$0.87
$260.00	$266.00	1:2	Oct 15	-$5.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$304.00	1:2	Nov 20	-$10.85	$5.15
$293.00	$286.00	1:2	Oct 19	-$2.04	$4.96
$288.00	$282.00	1:2	Oct 26	-$1.09	$4.91
$255.00	$245.00	1:2	Oct 26	-$0.01	$9.99
$280.00	$279.00	1:2	Oct 13	-$0.86	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.74%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Nov 27	$7.60	0.50	0.1%	2.74%	2.87%	5	39
$278.00	Nov 27	$7.33	0.49	0.3%	2.64%	2.96%	11	69
$279.00	Nov 27	$6.79	0.47	0.7%	2.45%	3.12%	32	115
$280.00	Nov 27	$6.28	0.45	1.0%	2.27%	3.30%	83	92
$281.00	Nov 27	$5.79	0.43	1.4%	2.09%	3.48%	9	154
$282.00	Nov 27	$5.33	0.41	1.8%	1.92%	3.68%	24	94
$278.00	Nov 20	$6.84	0.49	0.3%	2.47%	2.78%	285	627
$282.50	Nov 27	$5.11	0.40	1.9%	1.84%	3.78%	2	156
$279.00	Nov 20	$6.31	0.47	0.7%	2.28%	2.95%	164	507
$283.00	Nov 27	$4.90	0.39	2.1%	1.77%	3.88%	4	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737,910

Total Puts 713,007

Put/Call Ratio 0.97

Net Difference 24,903

Prior's Put/Call Breakdown

Total Calls 491,862

Total Puts 418,673

Put/Call Ratio 0.85

Net Difference 73,189

Prior 7-Day Put/Call Summary

Total Calls 5,383,442

Total Puts 6,151,082

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card