Tour v531
IWM
iShares Russell 2000 ETF
$277.06 -0.30%
(10/13 15:12) ◀
|
Tuesday, October 13, 2026 (3:15pm)
January 2026
|
▶ (10/13 15:20)
◀ 10/13 15:15 ▶

Option Volume

Detail
ℹ
Current (10/13 3:15pm) 1,454,089
Calls: 740,043 (51%)
Puts: 714,046 (49%)
Prior (10/12) 806,421
Calls: 431,566 (54%)
Puts: 374,855 (46%)
Current vs Prior +80.31%
Calls: +71.48% (Calls)
Puts: +90.49% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -15.94%
Calls: -4.64%
Puts: -25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:15pm) $136.22M
Calls: $64.69M (47%)
Puts: $71.53M (53%)
Prior (10/12) $67.41M
Calls: $23.83M (35%)
Puts: $43.58M (65%)
Current vs Prior +102.07%
Calls: +171.48%
Puts: +64.12%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -27.48%
Calls: -0.65%
Puts: -41.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:15pm) 0.96
Prior (10/12) 0.87
Current vs Prior +11.08%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -20.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:15pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.27%1.27% | 1.74%1.74% | 2.48%1.51% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.32% | -0.54%+237.24% | +36.09%+2.00% | +1.49%+1.27% | -0.12%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.04% | +4.28%+142.78% | +47.56%+59.63% | +7.91%-29.39% | -7.91%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.32% | -0.54%+237.24% | +36.09%+2.00% | +1.49%+1.27% | -0.12%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 0.82%
Calls: 4.76% | 0.65%
Puts: 7.22% | 1.00%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +55.99% | -65.40%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +99.19% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 80% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,081 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 167.477.50$7.490.4%980.90353
$277.00Oct 162.242.25$2.250.4%5.7K0.5112.1K
$276.00Oct 142.082.09$2.090.5%5.4K0.61196
$250.00Nov 2029.0029.14$29.070.5%20.904.1K
$272.00Oct 165.705.73$5.720.5%970.83258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.647.66$7.650.3%2810.5541.3K
$279.00Nov 207.147.16$7.150.3%250.532.0K
$277.00Nov 206.226.24$6.230.3%1190.496.8K
$276.00Nov 205.805.83$5.820.5%7700.462.4K
$322.00Oct 1344.7845.04$44.910.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%163.7K0.561.1K
$283.00Oct 140.090.10$0.1010.0%7180.061.9K
$284.00Oct 140.060.07$0.0714.3%6950.0410.6K
$282.00Oct 140.160.17$0.175.9%2.0K0.101.6K
$281.00Oct 140.280.29$0.293.4%4.5K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%79.7K0.442.6K
$278.00Oct 130.931.00$0.977.2%18.7K0.942.8K
$270.00Oct 140.070.08$0.0812.5%2.0K0.04867
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5300.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.9617.22$17.091.5%471.0012
$261.00Oct 1315.9516.22$16.091.7%381.00--
$262.00Oct 1314.9615.22$15.091.7%251.00--
$263.00Oct 1313.9614.22$14.091.8%251.003
$264.00Oct 1312.9513.18$13.071.8%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.9011.99$11.950.8%41.001.6K
$290.00Oct 1612.9012.98$12.940.6%121.0010.2K
$291.00Oct 1613.7814.05$13.921.9%--1.003.0K
$292.00Oct 1614.7815.05$14.921.8%--1.001.2K
$293.00Oct 1615.7816.06$15.921.8%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.5M, top 163.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.21$0.214.8%163.7K0.561.1K
$276.00Oct 131.031.12$1.088.3%73.6K0.94253
$278.00Oct 130.010.02$0.0250.0%66.5K0.062.7K
$279.00Oct 130.000.01$0.01100.0%57.9K0.0210.0K
$278.00Oct 304.074.11$4.091.0%26.4K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%158.8K0.051.7K
$277.00Oct 130.140.15$0.156.7%79.7K0.442.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.602.64$2.621.5%41.3K0.24115.4K
$263.00Nov 202.252.29$2.271.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2716.9%16.8%0.6%221460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%4.1%7181
$277.50Oct 30Nov 2716.9%16.8%0.6%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 16.86, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1114%8.09$297.11
$276.00$277.00Oct 14$0.56$0.44$0.5662%0.79$276.56
$275.00$276.00Oct 15$0.64$0.36$0.6468%0.56$275.64
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$281.00$279.00Nov 27$1.00$1.00$1.0057%1.00$280.00
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.54$0.54$0.4652%1.17$278.54
$285.00$287.00Oct 27$0.33$0.33$1.6781%0.20$285.33
$282.00$283.00Nov 20$0.44$0.44$0.5660%0.79$282.44
$278.00$279.00Nov 27$0.53$0.53$0.4751%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.13$0.13$0.8756%0.15$276.87
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$275.00$274.00Oct 15$0.28$0.28$0.7268%0.39$274.72
$276.00$275.00Oct 16$0.38$0.38$0.6259%0.61$275.62
$274.00$273.00Oct 14$0.16$0.16$0.8480%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0916.9%17.4%
$277.00Oct 13Oct 14$1.3214.8%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.6%18.5%
$277.50Oct 30Nov 6$0.9016.9%17.4%
$277.00Oct 13Oct 14$1.2914.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.13% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.21$0.15$0.36$276.64$277.360.13%
$278.00Oct 13$0.02$0.97$0.99$277.01$278.990.36%
$276.00Oct 13$1.08$0.02$1.10$274.90$277.100.40%
$279.00Oct 13$0.01$1.98$1.99$277.01$280.990.72%
$275.00Oct 13$2.08$0.01$2.09$272.91$277.090.75%
$280.00Oct 13$0.01$2.92$2.93$277.07$282.931.06%
$277.00Oct 14$1.53$1.44$2.97$274.03$279.971.07%
$274.00Oct 13$3.07$0.01$3.08$270.92$277.081.11%
$278.00Oct 14$1.08$2.00$3.08$274.92$281.081.11%
$276.00Oct 14$2.09$1.00$3.09$272.91$279.091.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.15$0.17$276.83$278.17
$282.00$273.00Oct 14$0.17$0.28$0.45$272.55$282.45
$281.00$273.00Oct 14$0.29$0.28$0.57$272.43$281.57
$282.00$274.00Oct 14$0.17$0.44$0.61$273.39$282.61
$281.00$274.00Oct 14$0.29$0.44$0.73$273.27$281.73
$280.00$273.00Oct 14$0.48$0.28$0.76$272.24$280.76
$282.00$273.00Oct 15$0.33$0.49$0.82$272.18$282.82
$280.00$274.00Oct 14$0.48$0.44$0.92$273.08$280.92
$281.00$273.00Oct 15$0.50$0.49$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 13$0.47$0.5352%0.89$258.53$284.47
254/255285/286Nov 27$0.47$0.5352%0.89$254.53$285.47
262/263283/284Nov 6$0.49$0.5150%0.96$262.51$283.49
260/261283/284Nov 6$0.46$0.5452%0.85$260.54$283.46
256/257285/286Nov 27$0.48$0.5250%0.92$256.52$285.48
258/259285/286Nov 27$0.50$0.5048%1.00$258.50$285.50
255/256285/286Nov 27$0.47$0.5351%0.89$255.53$285.47
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
263/264284/285Nov 13$0.52$0.4846%1.08$263.48$284.52
265/266284/285Nov 13$0.55$0.4543%1.22$265.45$284.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.18$0.8254%4.56
$275.00$276.00$277.00Oct 13$0.13$0.8744%6.69
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$276.00$277.00$278.00Oct 13$0.68$0.3288%0.47
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.19$0.8154%4.26
$275.00$276.00$277.00Oct 13$0.12$0.8843%7.33
$276.00$277.00$278.00Oct 13$0.69$0.3189%0.45
$277.00$278.00$279.00Oct 14$0.09$0.9120%10.11
$240.00$245.00$250.00Nov 27$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-10.94, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.62$5.38
$250.00$260.001:2Oct 15-$7.14$2.86
$250.00$260.001:2Oct 23-$7.78$2.22
$275.00$276.001:2Oct 13-$0.08$0.92
$260.00$266.001:2Oct 15-$5.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.94$5.06
$293.00$286.001:2Oct 19-$2.12$4.88
$288.00$282.001:2Oct 26-$1.14$4.86
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.75%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.620.500.2%2.75%2.91%6539
$278.00Nov 27$7.300.490.3%2.63%2.97%1169
$279.00Nov 27$6.780.470.7%2.45%3.15%32115
$280.00Nov 27$6.270.451.1%2.26%3.32%8392
$281.00Nov 27$5.790.431.4%2.09%3.51%9154
$282.00Nov 27$5.330.411.8%1.92%3.71%2494
$282.50Nov 27$5.110.402.0%1.84%3.81%2156
$278.00Nov 20$6.810.480.3%2.46%2.80%285627
$283.00Nov 27$4.890.392.1%1.76%3.91%422
$279.00Nov 20$6.270.470.7%2.26%2.96%172507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740,043
Total Puts 714,046
Put/Call Ratio 0.96
Net Difference 25,997

Prior's Put/Call Breakdown

Total Calls 431,566
Total Puts 374,855
Put/Call Ratio 0.87
Net Difference 56,711

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All