Tour v531
IWM
iShares Russell 2000 ETF
$277.06 -0.30%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 1,475,223
Calls: 744,709 (50%)
Puts: 730,514 (50%)
Prior (10/12) 816,878
Calls: 439,323 (54%)
Puts: 377,555 (46%)
Current vs Prior +80.59%
Calls: +69.51% (Calls)
Puts: +93.49% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -14.72%
Calls: -4.03%
Puts: -23.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $158.69M
Calls: $64.56M (41%)
Puts: $94.14M (59%)
Prior (10/12) $68.33M
Calls: $24.11M (35%)
Puts: $44.22M (65%)
Current vs Prior +132.25%
Calls: +167.80%
Puts: +112.87%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -15.52%
Calls: -0.85%
Puts: -23.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 0.98
Prior (10/12) 0.86
Current vs Prior +14.14%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.28%1.28% | 1.74%1.74% | 2.48%1.52% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -47.00% | -0.26%+238.19% | +35.81%+1.78% | +1.49%+1.75% | -0.05%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.85% | +4.58%+143.46% | +47.26%+59.30% | +7.91%-29.05% | -7.84%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -47.00% | -0.26%+238.19% | +35.81%+1.78% | +1.49%+1.75% | -0.05%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 0.57%
Calls: 5.00% | 0.65%
Puts: 16.83% | 0.50%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +184.11% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +262.80% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 81% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,078 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 164.124.13$4.130.2%2990.72383
$275.00Oct 163.413.42$3.420.3%1.5K0.663.9K
$277.00Oct 162.232.24$2.240.4%5.7K0.5112.1K
$271.00Oct 166.556.58$6.570.5%630.87345
$250.00Nov 2028.9829.12$29.050.5%20.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 166.216.24$6.230.5%2120.8612.5K
$278.00Oct 142.002.01$2.010.5%3.1K0.601.8K
$325.00Oct 1347.8548.11$47.980.5%451.00--
$324.00Oct 1346.8547.11$46.980.6%481.00--
$282.00Oct 165.365.39$5.380.6%1180.8230.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%164.8K0.561.1K
$283.00Oct 140.090.10$0.1010.0%7200.061.9K
$284.00Oct 140.060.07$0.0714.3%6950.0410.6K
$282.00Oct 140.160.17$0.175.9%2.0K0.101.6K
$281.00Oct 140.290.30$0.303.3%4.6K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.130.14$0.147.1%80.7K0.442.6K
$270.00Oct 140.070.08$0.0812.5%2.0K0.04867
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5300.031.0K
$272.00Oct 140.170.18$0.185.6%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.8917.15$17.021.5%471.0012
$261.00Oct 1315.8916.15$16.021.6%381.00--
$262.00Oct 1314.8915.15$15.021.7%251.00--
$263.00Oct 1313.8914.15$14.021.9%251.003
$264.00Oct 1312.8913.14$13.021.9%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.9112.01$11.960.8%41.001.6K
$290.00Oct 1612.9113.00$12.960.7%121.0010.2K
$291.00Oct 1613.8514.11$13.981.9%4.5K1.003.0K
$292.00Oct 1614.8515.10$14.981.7%1.8K1.001.2K
$293.00Oct 1615.8516.11$15.981.6%401.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.5M, top 164.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.190.20$0.205.0%164.8K0.561.1K
$276.00Oct 131.011.10$1.068.5%73.6K0.94253
$278.00Oct 130.010.02$0.0250.0%67.1K0.062.7K
$279.00Oct 130.000.01$0.01100.0%58.0K0.0210.0K
$278.00Oct 304.064.11$4.091.2%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%158.9K0.051.7K
$277.00Oct 130.130.14$0.147.1%80.7K0.442.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.602.63$2.621.1%41.3K0.24115.4K
$263.00Nov 202.252.28$2.261.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2717.0%16.8%0.7%221460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.6%17.9%3.9%7181
$277.50Oct 30Nov 2717.0%16.8%0.7%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 16.86, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.53$0.47$0.5360%0.89$276.53
$276.00$277.00Oct 14$0.55$0.45$0.5562%0.82$276.55
$297.00$298.00Nov 27$0.11$0.89$0.1114%8.09$297.11
$277.00$278.00Oct 14$0.44$0.56$0.4451%1.27$277.44
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$281.00$279.00Nov 27$1.01$0.99$1.0157%0.98$279.99
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 27$0.55$0.55$0.4552%1.22$278.55
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$281.00$282.00Nov 27$0.47$0.47$0.5357%0.89$281.47
$278.00$279.00Nov 6$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.12$0.12$0.8856%0.14$276.88
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$276.00$275.00Oct 14$0.33$0.33$0.6762%0.49$275.67
$277.00$276.00Oct 14$0.44$0.44$0.5651%0.79$276.56
$274.00$273.00Oct 15$0.21$0.21$0.7975%0.27$273.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.0%17.4%
$277.00Oct 13Oct 14$1.3314.5%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.6%18.5%
$277.50Oct 30Nov 6$0.9117.0%17.4%
$277.00Oct 13Oct 14$1.3014.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.12% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.20$0.14$0.34$276.66$277.340.12%
$278.00Oct 13$0.02$1.01$1.03$276.97$279.030.37%
$276.00Oct 13$1.06$0.02$1.08$274.92$277.080.39%
$279.00Oct 13$0.01$1.99$2.00$277.00$281.000.72%
$275.00Oct 13$2.01$0.01$2.02$272.98$277.020.73%
$280.00Oct 13$0.01$2.96$2.97$277.03$282.971.07%
$277.00Oct 14$1.53$1.44$2.97$274.03$279.971.07%
$274.00Oct 13$3.01$0.01$3.02$270.98$277.021.09%
$276.00Oct 14$2.08$1.00$3.08$272.92$279.081.11%
$278.00Oct 14$1.09$2.01$3.10$274.90$281.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.14$0.16$276.84$278.16
$282.00$273.00Oct 14$0.17$0.28$0.45$272.55$282.45
$281.00$273.00Oct 14$0.30$0.28$0.58$272.42$281.58
$282.00$274.00Oct 14$0.17$0.43$0.60$273.40$282.60
$281.00$274.00Oct 14$0.30$0.43$0.73$273.27$281.73
$280.00$273.00Oct 14$0.49$0.28$0.77$272.23$280.77
$282.00$273.00Oct 15$0.34$0.49$0.83$272.17$282.83
$280.00$274.00Oct 14$0.49$0.43$0.92$273.08$280.92
$281.00$273.00Oct 15$0.50$0.49$0.99$272.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255285/286Nov 27$0.47$0.5352%0.89$254.53$285.47
262/263283/284Nov 6$0.49$0.5150%0.96$262.51$283.49
260/261283/284Nov 6$0.46$0.5452%0.85$260.54$283.46
256/257285/286Nov 27$0.48$0.5250%0.92$256.52$285.48
258/259285/286Nov 27$0.50$0.5048%1.00$258.50$285.50
255/256285/286Nov 27$0.47$0.5351%0.89$255.53$285.47
269/270283/284Nov 6$0.61$0.3937%1.56$269.39$283.61
262/263284/285Nov 6$0.45$0.5553%0.82$262.55$284.45
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
258/259286/287Nov 20$0.45$0.5553%0.82$258.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.09$0.9144%10.11
$277.00$278.00$279.00Oct 13$0.17$0.8354%4.88
$276.00$277.00$278.00Oct 13$0.68$0.3288%0.47
$276.00$277.00$278.00Oct 15$0.06$0.9417%15.67
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.11$0.8954%8.09
$275.00$276.00$277.00Oct 13$0.11$0.8943%8.09
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$276.00$277.00$278.00Oct 13$0.75$0.2589%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-10.92, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.56$5.44
$250.00$260.001:2Oct 15-$7.17$2.83
$250.00$260.001:2Oct 23-$7.70$2.30
$275.00$276.001:2Oct 13-$0.11$0.89
$260.00$266.001:2Oct 15-$5.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.92$5.08
$293.00$286.001:2Oct 19-$2.13$4.87
$288.00$282.001:2Oct 26-$1.15$4.85
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.560.500.2%2.73%2.89%6539
$278.00Nov 27$7.290.480.3%2.63%2.97%1169
$279.00Nov 27$6.740.470.7%2.43%3.13%32115
$280.00Nov 27$6.230.451.1%2.25%3.31%8392
$281.00Nov 27$5.760.431.4%2.08%3.50%9154
$282.00Nov 27$5.300.411.8%1.91%3.70%2494
$282.50Nov 27$5.080.402.0%1.83%3.80%2156
$278.00Nov 20$6.780.480.3%2.45%2.79%285627
$279.00Nov 20$6.250.470.7%2.26%2.96%172507
$283.00Nov 27$4.860.392.1%1.75%3.90%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744,709
Total Puts 730,514
Put/Call Ratio 0.98
Net Difference 14,195

Prior's Put/Call Breakdown

Total Calls 439,323
Total Puts 377,555
Put/Call Ratio 0.86
Net Difference 61,768

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All