Tour v531
IWM
iShares Russell 2000 ETF
$276.99 -0.33%
(10/13 15:20) ◀
|
Tuesday, October 13, 2026 (3:25pm)
January 2026
|
▶ (10/13 15:30)
◀ 10/13 15:25 ▶

Option Volume

Detail
ℹ
Current (10/13 3:25pm) 1,485,295
Calls: 750,981 (51%)
Puts: 734,314 (49%)
Prior (10/12) 822,187
Calls: 442,722 (54%)
Puts: 379,465 (46%)
Current vs Prior +80.65%
Calls: +69.63% (Calls)
Puts: +93.51% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -14.14%
Calls: -3.23%
Puts: -23.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:25pm) $157.63M
Calls: $62.61M (40%)
Puts: $95.02M (60%)
Prior (10/12) $69.13M
Calls: $24.03M (35%)
Puts: $45.10M (65%)
Current vs Prior +128.01%
Calls: +160.54%
Puts: +110.68%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -16.08%
Calls: -3.85%
Puts: -22.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:25pm) 0.98
Prior (10/12) 0.86
Current vs Prior +14.08%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:25pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 1.26%1.26% | 1.74%1.74% | 2.48%1.51% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -50.49% | -1.64%+233.51% | +35.84%+1.81% | +1.66%+0.82% | +0.26%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -55.02% | +3.13%+140.09% | +47.29%+59.34% | +8.09%-29.71% | -7.56%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -50.49% | -1.64%+233.51% | +35.84%+1.81% | +1.66%+0.82% | +0.26%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.19% | 0.93%
Calls: 12.50% | 0.49%
Puts: 5.88% | 1.37%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +139.32% | -60.76%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +205.61% | -68.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($95.02M). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 81% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,089 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.192.20$2.200.5%5.8K0.5112.1K
$276.00Oct 142.022.03$2.030.5%5.4K0.61196
$272.00Oct 165.635.66$5.650.5%970.82258
$270.00Oct 167.407.44$7.420.5%980.90353
$225.00Oct 1651.9452.23$52.080.6%41.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.602.61$2.610.4%2.3K0.5726.8K
$278.00Oct 142.022.03$2.030.5%3.2K0.601.8K
$325.00Oct 1347.9048.18$48.040.6%451.00--
$324.00Oct 1346.9047.18$47.040.6%481.00--
$330.00Nov 2052.8853.20$53.040.6%30.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.16$0.166.3%165.7K0.491.1K
$276.00Oct 130.901.02$0.9612.5%73.7K0.94253
$283.00Oct 140.090.10$0.1010.0%7300.061.9K
$284.00Oct 140.060.07$0.0714.3%6950.0410.6K
$282.00Oct 140.160.17$0.175.9%2.0K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%82.3K0.512.6K
$270.00Oct 140.070.08$0.0812.5%2.1K0.04867
$271.00Oct 140.110.12$0.128.3%2.4K0.07958
$269.00Oct 140.050.06$0.0616.7%5300.031.0K
$272.00Oct 140.170.18$0.185.6%2.1K0.10744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.8617.15$17.011.7%91.006
$263.00Oct 1413.8614.15$14.012.1%21.002
$266.00Oct 1410.9311.08$11.011.4%211.004
$240.00Oct 1536.8737.16$37.020.8%21.001
$250.00Oct 1526.8827.18$27.031.1%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 131.962.13$2.058.3%3.3K1.001.2K
$280.00Oct 132.903.13$3.017.6%6311.001.1K
$281.00Oct 133.904.15$4.036.2%4011.001.6K
$282.00Oct 134.905.13$5.024.6%3591.00384
$283.00Oct 135.906.18$6.044.6%121.002

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 1.5M, top 165.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.16$0.166.3%165.7K0.491.1K
$276.00Oct 130.901.02$0.9612.5%73.7K0.94253
$278.00Oct 130.010.02$0.0250.0%67.5K0.062.7K
$279.00Oct 130.000.01$0.01100.0%58.0K0.0110.0K
$278.00Oct 304.004.04$4.021.0%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%159.2K0.061.7K
$277.00Oct 130.160.17$0.175.9%82.3K0.512.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.592.62$2.611.1%41.3K0.24115.4K
$263.00Nov 202.242.27$2.261.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.7%13.5%221460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.7%13.5%222439
$272.50Nov 6Nov 2718.5%17.8%4.0%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 26.78, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6671%0.52$275.66
$295.00$296.00Nov 20$0.12$0.88$0.1214%7.33$295.12
$277.00$278.00Oct 14$0.43$0.57$0.4350%1.33$277.43
$276.00$277.00Oct 14$0.55$0.45$0.5561%0.82$276.55
$276.00$277.00Oct 15$0.54$0.46$0.5459%0.85$276.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Nov 13$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 6$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$268.00$260.00Oct 27$0.57$0.57$7.4383%0.08$267.43
$276.00$275.00Oct 14$0.33$0.33$0.6761%0.49$275.67
$276.00$275.00Oct 16$0.38$0.38$0.6258%0.61$275.62
$275.00$274.00Oct 19$0.33$0.33$0.6764%0.49$274.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1019.0%17.3%
$277.00Oct 13Oct 14$1.3214.9%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9119.0%17.3%
$272.50Nov 6Nov 13$0.6718.5%18.4%
$277.00Oct 13Oct 14$1.2914.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.12% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.16$0.17$0.33$276.67$277.330.12%
$276.00Oct 13$0.96$0.02$0.98$275.02$276.980.35%
$278.00Oct 13$0.02$1.06$1.08$276.92$279.080.39%
$275.00Oct 13$1.96$0.01$1.97$273.03$276.970.71%
$279.00Oct 13$0.01$2.05$2.06$276.94$281.060.74%
$277.00Oct 14$1.48$1.46$2.94$274.06$279.941.06%
$274.00Oct 13$2.99$0.01$3.00$271.00$277.001.08%
$280.00Oct 13$0.01$3.01$3.02$276.98$283.021.09%
$276.00Oct 14$2.03$1.00$3.03$272.97$279.031.09%
$278.00Oct 14$1.05$2.03$3.08$274.92$281.081.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$277.00$276.00Oct 13$0.16$0.02$0.18$275.82$277.18
$282.00$273.00Oct 14$0.17$0.28$0.45$272.55$282.45
$281.00$273.00Oct 14$0.28$0.28$0.56$272.44$281.56
$282.00$272.00Oct 15$0.32$0.35$0.67$271.33$282.67
$282.00$274.00Oct 14$0.17$0.43$0.60$273.40$282.60
$281.00$274.00Oct 14$0.28$0.43$0.71$273.29$281.71
$280.00$273.00Oct 14$0.46$0.28$0.74$272.26$280.74
$282.00$273.00Oct 15$0.32$0.49$0.81$272.19$282.81
$281.00$272.00Oct 15$0.48$0.35$0.83$271.17$281.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
258/259284/285Nov 13$0.46$0.5452%0.85$258.54$284.46
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
261/262286/287Nov 20$0.48$0.5250%0.92$261.52$286.48
269/270280/281Oct 20$0.45$0.5552%0.82$269.55$280.45
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.13$0.8747%6.69
$275.00$276.00$277.00Oct 13$0.20$0.8050%4.00
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$276.00$277.00$278.00Oct 13$0.66$0.3489%0.52
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.10$0.9049%9.00
$275.00$276.00$277.00Oct 13$0.14$0.8650%6.14
$276.00$277.00$278.00Oct 13$0.74$0.2688%0.35
$277.00$278.00$279.00Oct 14$0.09$0.9120%10.11
$277.00$278.00$279.00Oct 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-11.00, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.42$5.58
$250.00$260.001:2Oct 15-$7.07$2.93
$250.00$260.001:2Oct 23-$7.62$2.38
$260.00$266.001:2Oct 15-$5.11$0.89
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.00$5.00
$293.00$286.001:2Oct 19-$2.23$4.77
$288.00$282.001:2Oct 26-$1.16$4.84
$279.00$278.001:2Oct 13-$0.07$0.93
$255.00$245.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 2.80%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.760.510.0%2.80%2.81%627
$277.50Nov 27$7.480.500.2%2.70%2.88%6539
$278.00Nov 27$7.220.480.4%2.61%2.97%1169
$279.00Nov 27$6.670.470.7%2.41%3.13%32115
$280.00Nov 27$6.170.451.1%2.23%3.31%8392
$281.00Nov 27$5.690.431.4%2.05%3.50%9154
$277.00Nov 20$7.280.510.0%2.63%2.63%214209
$282.00Nov 27$5.230.411.8%1.89%3.70%2494
$282.50Nov 27$5.010.402.0%1.81%3.80%2156
$278.00Nov 20$6.720.480.4%2.43%2.79%291627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750,981
Total Puts 734,314
Put/Call Ratio 0.98
Net Difference 16,667

Prior's Put/Call Breakdown

Total Calls 442,722
Total Puts 379,465
Put/Call Ratio 0.86
Net Difference 63,257

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All