Tour v531
IWM
iShares Russell 2000 ETF
$277.02 -0.32%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 1,518,067
Calls: 762,269 (50%)
Puts: 755,798 (50%)
Prior (10/12) 826,430
Calls: 445,133 (54%)
Puts: 381,297 (46%)
Current vs Prior +83.69%
Calls: +71.25% (Calls)
Puts: +98.22% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -12.24%
Calls: -1.77%
Puts: -20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $158.57M
Calls: $63.84M (40%)
Puts: $94.72M (60%)
Prior (10/12) $69.11M
Calls: $24.15M (35%)
Puts: $44.96M (65%)
Current vs Prior +129.45%
Calls: +164.36%
Puts: +110.69%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -15.59%
Calls: -1.95%
Puts: -22.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 0.99
Prior (10/12) 0.86
Current vs Prior +15.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.24%1.24% | 1.71%1.71% | 2.45%1.48% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.31% | -3.35%+227.74% | +33.58%+0.11% | +0.32%-0.65% | -0.68%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.03% | +1.34%+135.94% | +44.84%+56.68% | +6.66%-30.73% | -8.42%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.31% | -3.35%+227.74% | +33.58%+0.11% | +0.32%-0.65% | -0.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 0.85%
Calls: 5.56% | 0.68%
Puts: 7.00% | 1.02%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +63.54% | -64.14%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +108.84% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 84% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,089 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.182.19$2.190.5%6.1K0.5112.1K
$250.00Nov 2028.9329.08$29.010.5%20.904.1K
$272.00Oct 165.655.68$5.670.5%970.83258
$235.00Oct 1642.0442.28$42.160.6%--1.0087
$251.00Nov 2027.9928.15$28.070.6%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.012.02$2.010.5%2.5K0.4941.8K
$260.00Nov 201.801.81$1.810.6%6.9K0.1731.1K
$323.00Oct 1345.8246.09$45.960.6%811.00--
$321.00Oct 1343.8244.09$43.960.6%331.00--
$316.00Oct 1338.8539.09$38.970.6%391.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.170.18$0.185.6%166.9K0.521.1K
$283.00Oct 140.090.10$0.1010.0%8310.061.9K
$284.00Oct 140.060.07$0.0714.3%6960.0410.6K
$282.00Oct 140.160.17$0.175.9%2.2K0.101.6K
$281.00Oct 140.270.28$0.283.6%4.6K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.16$0.166.3%83.4K0.482.6K
$271.00Oct 140.100.11$0.119.1%2.4K0.06958
$270.00Oct 140.070.08$0.0812.5%2.1K0.04867
$272.00Oct 140.160.17$0.175.9%2.1K0.09744
$269.00Oct 140.050.06$0.0616.7%5300.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.0853.42$53.250.6%--1.001.0K
$230.00Nov 2048.1648.53$48.350.8%--1.0029
$240.00Oct 1536.9637.27$37.120.8%21.001
$225.00Oct 1652.0352.34$52.190.6%41.0099
$230.00Oct 1647.0347.30$47.170.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 131.912.07$1.998.0%3.3K1.001.2K
$280.00Oct 132.903.09$3.006.3%6361.001.1K
$281.00Oct 133.904.09$4.004.7%4011.001.6K
$282.00Oct 134.895.09$4.994.0%3591.00384
$283.00Oct 135.886.08$5.983.3%121.002

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.5M, top 166.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.170.18$0.185.6%166.9K0.521.1K
$276.00Oct 130.991.07$1.037.8%73.7K0.94253
$278.00Oct 130.010.02$0.0250.0%68.1K0.062.7K
$279.00Oct 130.000.01$0.01100.0%58.0K0.0110.0K
$278.00Oct 304.004.06$4.031.5%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%159.3K0.061.7K
$277.00Oct 130.150.16$0.166.3%83.4K0.482.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.582.60$2.590.8%41.3K0.24115.4K
$263.00Nov 202.232.25$2.240.9%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.6%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2716.8%16.7%0.4%221460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.5%17.8%4.0%7181
$277.50Oct 30Nov 2716.8%16.7%0.4%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 17.52, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 15$0.64$0.36$0.6468%0.56$275.64
$296.00$297.00Nov 20$0.11$0.89$0.1113%8.09$296.11
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$276.00$277.00Oct 14$0.56$0.44$0.5662%0.79$276.56
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.197%25.32$244.81
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$279.00$280.00Nov 20$0.51$0.51$0.4953%1.04$279.51
$281.00$282.00Nov 20$0.46$0.46$0.5458%0.85$281.46
$279.00$280.00Nov 27$0.51$0.51$0.4953%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.14$0.14$0.8652%0.16$276.86
$274.00$273.00Oct 14$0.16$0.16$0.8480%0.19$273.84
$268.00$260.00Oct 27$0.56$0.56$7.4483%0.08$267.44
$275.00$274.00Oct 14$0.23$0.23$0.7772%0.30$274.77
$273.00$272.00Oct 15$0.15$0.15$0.8582%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1016.8%17.3%
$277.00Oct 13Oct 14$1.2816.1%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.5%18.4%
$277.50Oct 30Nov 6$0.9216.8%17.3%
$277.00Oct 13Oct 14$1.2416.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.12% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.18$0.16$0.34$276.66$277.340.12%
$278.00Oct 13$0.02$1.00$1.02$276.98$279.020.37%
$276.00Oct 13$1.03$0.02$1.05$274.95$277.050.38%
$279.00Oct 13$0.01$1.99$2.00$277.00$281.000.72%
$275.00Oct 13$2.01$0.01$2.02$272.98$277.020.73%
$277.00Oct 14$1.46$1.40$2.86$274.14$279.861.03%
$276.00Oct 14$2.02$0.97$2.99$273.01$278.991.08%
$278.00Oct 14$1.02$1.97$2.99$275.01$280.991.08%
$280.00Oct 13$0.01$3.00$3.01$276.99$283.011.09%
$274.00Oct 13$3.05$0.01$3.06$270.94$277.061.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.16$0.18$276.82$278.18
$282.00$273.00Oct 14$0.17$0.26$0.43$272.57$282.43
$281.00$273.00Oct 14$0.28$0.26$0.54$272.46$281.54
$282.00$274.00Oct 14$0.17$0.42$0.59$273.41$282.59
$281.00$274.00Oct 14$0.28$0.42$0.70$273.30$281.70
$280.00$273.00Oct 14$0.45$0.26$0.71$272.29$280.71
$282.00$273.00Oct 15$0.32$0.47$0.79$272.21$282.79
$280.00$274.00Oct 14$0.45$0.42$0.87$273.13$280.87
$281.00$273.00Oct 15$0.48$0.47$0.95$272.05$281.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256285/286Nov 20$0.45$0.5554%0.82$255.55$285.45
259/260285/286Nov 20$0.49$0.5150%0.96$259.51$285.49
258/259284/285Nov 13$0.46$0.5452%0.85$258.54$284.46
260/261284/285Nov 13$0.48$0.5250%0.92$260.52$284.48
255/256287/288Nov 20$0.40$0.6058%0.67$255.60$287.40
259/260287/288Nov 20$0.44$0.5654%0.79$259.56$287.44
255/256286/287Nov 20$0.42$0.5856%0.72$255.58$286.42
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46
264/265284/285Nov 13$0.53$0.4745%1.13$264.47$284.53
257/258285/286Nov 27$0.48$0.5249%0.92$257.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.15$0.8550%5.67
$275.00$276.00$277.00Oct 13$0.13$0.8747%6.69
$230.00$235.00$240.00Nov 20$0.05$4.957%99.00
$276.00$277.00$278.00Oct 13$0.69$0.3189%0.45
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.15$0.8552%5.67
$275.00$276.00$277.00Oct 13$0.13$0.8747%6.69
$276.00$277.00$278.00Oct 13$0.70$0.3089%0.43
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 496 found (best net $-10.94, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.54$5.46
$250.00$260.001:2Oct 15-$7.09$2.91
$250.00$260.001:2Oct 23-$7.68$2.32
$275.00$276.001:2Oct 13-$0.05$0.95
$260.00$266.001:2Oct 15-$5.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.94$5.06
$293.00$286.001:2Oct 19-$2.17$4.83
$288.00$282.001:2Oct 26-$1.07$4.93
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.530.500.2%2.72%2.89%6539
$278.00Nov 27$7.250.480.3%2.62%2.97%1169
$279.00Nov 27$6.720.470.7%2.43%3.14%32115
$280.00Nov 27$6.210.451.1%2.24%3.32%8392
$281.00Nov 27$5.730.431.4%2.07%3.51%9154
$282.00Nov 27$5.270.411.8%1.90%3.70%2494
$282.50Nov 27$5.050.402.0%1.82%3.80%2156
$278.00Nov 20$6.720.480.3%2.43%2.78%291627
$283.00Nov 27$4.840.392.2%1.75%3.91%522
$279.00Nov 20$6.210.470.7%2.24%2.96%172507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762,269
Total Puts 755,798
Put/Call Ratio 0.99
Net Difference 6,471

Prior's Put/Call Breakdown

Total Calls 445,133
Total Puts 381,297
Put/Call Ratio 0.86
Net Difference 63,836

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All