Tour v531
IWM
iShares Russell 2000 ETF
$277.17 -0.26%
(10/13 15:30) ◀
|
Tuesday, October 13, 2026 (3:35pm)
January 2026
|
▶ (10/13 15:40)
◀ 10/13 15:35 ▶

Option Volume

Detail
ℹ
Current (10/13 3:35pm) 1,528,747
Calls: 769,224 (50%)
Puts: 759,523 (50%)
Prior (10/12) 835,034
Calls: 450,375 (54%)
Puts: 384,659 (46%)
Current vs Prior +83.08%
Calls: +70.80% (Calls)
Puts: +97.45% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -11.63%
Calls: -0.88%
Puts: -20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:35pm) $160.37M
Calls: $67.49M (42%)
Puts: $92.88M (58%)
Prior (10/12) $69.82M
Calls: $24.23M (35%)
Puts: $45.59M (65%)
Current vs Prior +129.67%
Calls: +178.48%
Puts: +103.73%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -14.63%
Calls: +3.65%
Puts: -24.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:35pm) 0.99
Prior (10/12) 0.85
Current vs Prior +15.61%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:35pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 1.24%1.24% | 1.71%1.71% | 2.44%1.48% | 5.03%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -50.53% | -3.12%+228.51% | +33.22%-0.16% | -0.18%-0.94% | -0.94%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -55.05% | +1.58%+136.49% | +44.45%+56.26% | +6.13%-30.93% | -8.67%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -50.53% | -3.12%+228.51% | +33.22%-0.16% | -0.18%-0.94% | -0.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 0.59%
Calls: 4.00% | 0.65%
Puts: 12.50% | 0.53%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +114.84% | -75.11%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +174.35% | -80.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 83% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,076 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.252.26$2.260.4%6.1K0.5212.1K
$250.00Nov 2029.0729.20$29.140.4%20.914.1K
$251.00Nov 2028.1328.26$28.200.5%--0.9010
$254.00Nov 2025.3525.47$25.410.5%--0.8828
$276.00Oct 142.102.11$2.110.5%5.4K0.63196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2020.9521.05$21.000.5%--0.89327
$278.00Oct 141.891.90$1.900.5%3.2K0.591.8K
$297.00Nov 2020.0120.12$20.070.5%--0.88151
$322.00Oct 1344.7645.01$44.890.6%811.00--
$325.00Oct 1347.7448.01$47.880.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.240.25$0.254.0%169.1K0.631.1K
$283.00Oct 140.090.10$0.1010.0%8430.061.9K
$284.00Oct 140.060.07$0.0714.3%7960.0410.6K
$282.00Oct 140.160.17$0.175.9%2.2K0.101.6K
$281.00Oct 140.280.29$0.293.4%4.6K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%84.4K0.372.6K
$278.00Oct 130.820.93$0.8812.5%18.8K0.942.8K
$271.00Oct 140.100.11$0.119.1%2.4K0.06958
$272.00Oct 140.150.16$0.166.3%2.1K0.09744
$270.00Oct 140.070.08$0.0812.5%2.1K0.04867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.9917.24$17.111.5%471.0012
$261.00Oct 1315.9916.29$16.141.9%381.00--
$262.00Oct 1314.9915.29$15.142.0%251.00--
$263.00Oct 1313.9914.25$14.121.8%251.003
$264.00Oct 1312.9913.24$13.121.9%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 1611.7911.89$11.840.8%41.001.6K
$290.00Oct 1612.7912.88$12.840.7%121.0010.2K
$291.00Oct 1613.7813.88$13.830.7%4.5K1.003.0K
$292.00Oct 1614.7515.01$14.881.7%1.8K1.001.2K
$293.00Oct 1615.6516.01$15.832.3%401.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.5M, top 169.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.240.25$0.254.0%169.1K0.631.1K
$276.00Oct 131.141.17$1.152.6%73.8K0.96253
$278.00Oct 130.010.02$0.0250.0%69.3K0.062.7K
$279.00Oct 130.000.01$0.01100.0%58.0K0.0210.0K
$278.00Oct 304.054.11$4.081.5%26.4K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%159.6K0.051.7K
$277.00Oct 130.080.09$0.0911.1%84.4K0.372.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.532.56$2.551.2%41.3K0.24115.4K
$263.00Nov 202.182.22$2.201.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.3%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2716.7%16.7%0.0%221460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.4%17.7%4.0%7181
$277.50Oct 30Nov 2716.7%16.7%0.0%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 18.23, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1114%8.09$297.11
$276.00$277.00Oct 14$0.57$0.43$0.5763%0.75$276.57
$277.00$278.00Oct 14$0.45$0.55$0.4552%1.22$277.45
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 27$0.19$4.81$0.197%25.32$244.81
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$279.00$280.00Nov 27$0.52$0.52$0.4853%1.08$279.52
$285.00$287.00Oct 27$0.33$0.33$1.6782%0.20$285.33
$281.00$282.00Nov 27$0.47$0.47$0.5357%0.89$281.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.55$0.55$7.4584%0.07$267.45
$277.00$276.00Oct 14$0.43$0.43$0.5752%0.75$276.57
$275.00$274.00Oct 14$0.22$0.22$0.7873%0.28$274.78
$276.00$275.00Oct 14$0.31$0.31$0.6963%0.45$275.69
$277.00$276.00Oct 16$0.44$0.44$0.5652%0.79$276.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.7%17.2%
$277.00Oct 13Oct 14$1.2916.7%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.4%18.3%
$277.50Oct 30Nov 6$0.9216.7%17.2%
$277.00Oct 13Oct 14$1.2616.7%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.12% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.25$0.09$0.34$276.66$277.340.12%
$278.00Oct 13$0.02$0.88$0.90$277.10$278.900.32%
$276.00Oct 13$1.15$0.02$1.17$274.83$277.170.42%
$279.00Oct 13$0.01$1.87$1.88$277.12$280.880.68%
$275.00Oct 13$2.16$0.01$2.17$272.83$277.170.78%
$277.00Oct 14$1.54$1.35$2.89$274.11$279.891.04%
$280.00Oct 13$0.01$2.91$2.92$277.08$282.921.05%
$278.00Oct 14$1.09$1.90$2.99$275.01$280.991.08%
$276.00Oct 14$2.11$0.92$3.03$272.97$279.031.09%
$274.00Oct 13$3.12$0.01$3.13$270.87$277.131.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 13$0.02$0.02$0.04$275.96$278.04
$278.00$277.00Oct 13$0.02$0.09$0.11$276.89$278.11
$282.00$273.00Oct 14$0.17$0.25$0.42$272.58$282.42
$281.00$273.00Oct 14$0.29$0.25$0.54$272.46$281.54
$282.00$274.00Oct 14$0.17$0.39$0.56$273.44$282.56
$281.00$274.00Oct 14$0.29$0.39$0.68$273.32$281.68
$280.00$273.00Oct 14$0.48$0.25$0.73$272.27$280.73
$282.00$273.00Oct 15$0.33$0.45$0.78$272.22$282.78
$280.00$274.00Oct 14$0.48$0.39$0.87$273.13$280.87
$282.00$275.00Oct 14$0.17$0.61$0.78$274.22$282.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 27$0.51$0.4948%1.04$258.49$285.51
255/256285/286Nov 27$0.47$0.5351%0.89$255.53$285.47
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
259/260286/287Nov 20$0.46$0.5452%0.85$259.54$286.46
258/259285/286Nov 13$0.43$0.5755%0.75$258.57$285.43
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
261/262286/287Nov 20$0.48$0.5250%0.92$261.52$286.48
258/259284/285Nov 13$0.45$0.5552%0.82$258.55$284.45
261/262285/286Nov 13$0.46$0.5451%0.85$261.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.22$0.7861%3.55
$275.00$276.00$277.00Oct 13$0.11$0.8937%8.09
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$276.00$277.00$278.00Oct 13$0.67$0.3390%0.49
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.20$0.8061%4.00
$275.00$276.00$277.00Oct 13$0.06$0.9436%15.67
$276.00$277.00$278.00Oct 13$0.72$0.2889%0.39
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 499 found (best net $-10.81, 485 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.60$5.40
$250.00$260.001:2Oct 15-$7.20$2.80
$250.00$260.001:2Oct 23-$7.73$2.27
$275.00$276.001:2Oct 13-$0.14$0.86
$260.00$266.001:2Oct 15-$5.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$10.81$5.19
$293.00$286.001:2Oct 19-$1.97$5.03
$288.00$282.001:2Oct 26-$1.01$4.99
$280.00$279.001:2Oct 13-$0.83$0.17
$260.00$250.001:2Oct 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.72%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.550.500.1%2.72%2.84%6539
$278.00Nov 27$7.270.490.3%2.62%2.92%1169
$279.00Nov 27$6.740.470.7%2.43%3.09%32115
$280.00Nov 27$6.220.451.0%2.24%3.27%8392
$281.00Nov 27$5.750.431.4%2.07%3.46%9154
$282.00Nov 27$5.280.411.7%1.90%3.65%2494
$278.00Nov 20$6.790.490.3%2.45%2.75%291627
$282.50Nov 27$5.060.401.9%1.83%3.75%2156
$283.00Nov 27$4.840.392.1%1.75%3.85%522
$279.00Nov 20$6.250.470.7%2.25%2.92%173507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769,224
Total Puts 759,523
Put/Call Ratio 0.99
Net Difference 9,701

Prior's Put/Call Breakdown

Total Calls 450,375
Total Puts 384,659
Put/Call Ratio 0.85
Net Difference 65,716

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All