Tour v531
IWM
iShares Russell 2000 ETF
$277.21 -0.25%
(10/13 15:35) ◀
|
Tuesday, October 13, 2026 (3:40pm)
January 2026
|
▶ (10/13 15:45)
◀ 10/13 15:40 ▶

Option Volume

Detail
ℹ
Current (10/13 3:40pm) 1,555,578
Calls: 777,154 (50%)
Puts: 778,424 (50%)
Prior (10/12) 841,738
Calls: 455,662 (54%)
Puts: 386,076 (46%)
Current vs Prior +84.81%
Calls: +70.55% (Calls)
Puts: +101.62% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -10.08%
Calls: +0.15%
Puts: -18.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:40pm) $163.70M
Calls: $67.93M (41%)
Puts: $95.77M (59%)
Prior (10/12) $69.44M
Calls: $25.02M (36%)
Puts: $44.42M (64%)
Current vs Prior +135.76%
Calls: +171.52%
Puts: +115.63%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -12.85%
Calls: +4.33%
Puts: -21.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:40pm) 1.00
Prior (10/12) 0.85
Current vs Prior +18.22%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:40pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.22%1.22% | 1.69%1.69% | 2.42%1.47% | 5.03%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -53.16% | -4.82%+222.74% | +32.08%-1.01% | -0.64%-1.68% | -1.10%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -57.44% | -0.20%+132.34% | +43.21%+54.92% | +5.65%-31.45% | -8.81%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -53.16% | -4.82%+222.74% | +32.08%-1.01% | -0.64%-1.68% | -1.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 0.93%
Calls: -- | --
Puts: 7.41% | 0.54%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -3.39% | -60.76%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +23.37% | -68.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,079 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.252.26$2.260.4%6.1K0.5212.1K
$278.00Oct 161.761.77$1.770.6%7.4K0.456.9K
$250.00Nov 2029.0629.23$29.150.6%20.914.1K
$271.00Oct 166.676.71$6.690.6%630.88345
$251.00Nov 2028.1228.29$28.210.6%20.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 141.841.85$1.850.5%3.3K0.591.8K
$330.00Nov 2052.6652.97$52.820.6%30.993
$325.00Oct 1347.6647.96$47.810.6%451.00--
$292.00Nov 2015.5815.68$15.630.6%10.81101
$324.00Oct 1346.6646.96$46.810.6%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 140.050.06$0.0616.7%8180.0410.6K
$283.00Oct 140.090.10$0.1010.0%8460.061.9K
$282.00Oct 140.150.16$0.166.3%2.2K0.091.6K
$281.00Oct 140.270.28$0.283.6%4.7K0.153.0K
$284.00Oct 150.120.13$0.137.7%6290.07661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.060.07$0.0714.3%85.4K0.302.6K
$278.00Oct 130.780.84$0.817.4%18.9K0.942.8K
$270.00Oct 140.060.07$0.0714.3%2.2K0.04867
$271.00Oct 140.100.11$0.119.1%2.4K0.06958
$272.00Oct 140.150.16$0.166.3%2.1K0.09744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1317.0417.29$17.171.5%471.0012
$261.00Oct 1316.0416.30$16.171.6%381.00--
$262.00Oct 1315.0415.34$15.192.0%251.00--
$263.00Oct 1314.0414.34$14.192.1%251.003
$264.00Oct 1313.0413.31$13.182.0%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 148.768.90$8.831.6%11.0057
$287.00Oct 149.759.89$9.821.4%51.001
$290.00Oct 1412.7512.90$12.831.2%61.00--
$287.00Oct 159.759.89$9.821.4%--1.0016
$288.00Oct 1510.7510.89$10.821.3%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 1.4M, top 159.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 131.051.25$1.1517.4%74.0K0.94253
$278.00Oct 130.010.02$0.0250.0%69.6K0.072.7K
$279.00Oct 130.000.01$0.01100.0%58.1K0.0210.0K
$278.00Oct 304.064.11$4.091.2%26.4K0.481.2K
$284.00Oct 301.671.70$1.691.8%25.1K0.2726.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.010.02$0.0250.0%159.8K0.051.7K
$277.00Oct 130.060.07$0.0714.3%85.4K0.302.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.512.55$2.531.6%41.3K0.23115.4K
$263.00Nov 202.172.20$2.191.4%36.6K0.2025.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.7%, max 42.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 14Nov 2723.9%16.8%42.4%15.3K1.2K
$277.50Oct 30Nov 2716.7%16.7%0.0%221460
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.4%17.7%3.8%7181
$277.00Oct 13Nov 2717.1%16.8%2.3%85.4K2.6K
$277.50Oct 30Nov 2716.7%16.7%0.0%222439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 26.78, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.45$0.55$0.4552%1.22$277.45
$276.00$277.00Oct 14$0.58$0.42$0.5864%0.72$276.58
$311.00$318.00Nov 27$0.12$6.88$0.124%57.33$311.12
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.18$4.82$0.187%26.78$244.82
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.21$0.21$9.7993%0.02$290.21
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 27$0.54$0.54$0.4651%1.17$278.54
$279.00$280.00Nov 27$0.52$0.52$0.4853%1.08$279.52
$280.00$281.00Nov 20$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.31$0.31$0.6964%0.45$275.69
$277.00$276.00Oct 14$0.42$0.42$0.5852%0.72$276.58
$275.00$274.00Oct 14$0.21$0.21$0.7973%0.27$274.79
$275.00$274.00Oct 15$0.26$0.26$0.7469%0.35$274.74
$274.00$273.00Oct 15$0.19$0.19$0.8176%0.23$273.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 14Oct 15$0.3723.9%21.1%
$277.50Oct 30Nov 6$1.1116.7%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.4%18.3%
$277.50Oct 30Nov 6$0.9116.7%17.2%
$277.00Oct 13Oct 14$1.2417.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.30% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 13$0.02$0.81$0.83$277.17$278.830.30%
$276.00Oct 13$1.15$0.02$1.17$274.83$277.170.42%
$279.00Oct 13$0.01$1.86$1.87$277.13$280.870.67%
$275.00Oct 13$2.19$0.01$2.20$272.80$277.200.79%
$280.00Oct 13$0.01$2.81$2.82$277.18$282.821.02%
$277.00Oct 14$1.53$1.31$2.84$274.16$279.841.02%
$278.00Oct 14$1.08$1.85$2.93$275.07$280.931.06%
$276.00Oct 14$2.11$0.89$3.00$273.00$279.001.08%
$274.00Oct 13$3.19$0.01$3.20$270.80$277.201.15%
$279.00Oct 14$0.72$2.50$3.22$275.78$282.221.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 13$0.02$0.07$0.09$276.91$278.09
$282.00$273.00Oct 14$0.16$0.24$0.40$272.60$282.40
$281.00$273.00Oct 14$0.28$0.24$0.52$272.48$281.52
$282.00$274.00Oct 14$0.16$0.37$0.53$273.47$282.53
$281.00$274.00Oct 14$0.28$0.37$0.65$273.35$281.65
$280.00$273.00Oct 14$0.46$0.24$0.70$272.30$280.70
$282.00$273.00Oct 15$0.32$0.43$0.75$272.25$282.75
$280.00$274.00Oct 14$0.46$0.37$0.83$273.17$280.83
$282.00$275.00Oct 14$0.16$0.58$0.74$274.26$282.74
$281.00$273.00Oct 15$0.49$0.43$0.92$272.08$281.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 13$0.46$0.5452%0.85$258.54$284.46
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
258/259286/287Nov 20$0.45$0.5553%0.82$258.55$286.45
261/262284/285Nov 13$0.49$0.5149%0.96$261.51$284.49
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
258/259285/286Nov 20$0.47$0.5351%0.89$258.53$285.47
263/264284/285Nov 6$0.46$0.5452%0.85$263.54$284.46
266/267284/285Nov 6$0.51$0.4946%1.04$266.49$284.51
255/256285/286Nov 27$0.46$0.5451%0.85$255.54$285.46
260/261284/285Nov 13$0.47$0.5350%0.89$260.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$259.00$262.00$265.00Nov 27$0.08$2.928%36.50
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$277.00$278.00$279.00Oct 14$0.09$0.9121%10.11
$279.00$280.00$281.00Oct 15$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.31$0.6968%2.23
$276.00$277.00$278.00Oct 13$0.69$0.3188%0.45
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$278.00$279.00$280.00Oct 14$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.01, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.63$5.37
$250.00$260.001:2Oct 15-$7.26$2.74
$250.00$260.001:2Oct 23-$7.82$2.18
$275.00$276.001:2Oct 13-$0.11$0.89
$260.00$266.001:2Oct 15-$5.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.01$4.99
$288.00$282.001:2Oct 26-$0.98$5.02
$320.00$305.001:2Nov 20-$12.75$2.25
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.560.500.1%2.73%2.83%6539
$278.00Nov 27$7.300.490.3%2.63%2.92%1169
$279.00Nov 27$6.750.470.7%2.43%3.08%32115
$280.00Nov 27$6.240.451.0%2.25%3.26%8392
$281.00Nov 27$5.750.431.4%2.07%3.44%9154
$282.00Nov 27$5.290.411.7%1.91%3.64%2494
$278.00Nov 20$6.790.490.3%2.45%2.73%291627
$282.50Nov 27$5.070.401.9%1.83%3.74%2156
$283.00Nov 27$4.860.392.1%1.75%3.84%522
$279.00Nov 20$6.260.470.7%2.26%2.90%173507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777,154
Total Puts 778,424
Put/Call Ratio 1.00
Net Difference -1,270

Prior's Put/Call Breakdown

Total Calls 455,662
Total Puts 386,076
Put/Call Ratio 0.85
Net Difference 69,586

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All