Tour v531
IWM
iShares Russell 2000 ETF
$277.06 -0.30%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 1,576,070
Calls: 789,559 (50%)
Puts: 786,511 (50%)
Prior (10/12) 846,785
Calls: 458,965 (54%)
Puts: 387,820 (46%)
Current vs Prior +86.12%
Calls: +72.03% (Calls)
Puts: +102.80% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -8.89%
Calls: +1.75%
Puts: -17.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $164.84M
Calls: $65.08M (39%)
Puts: $99.76M (61%)
Prior (10/12) $70.37M
Calls: $24.85M (35%)
Puts: $45.52M (65%)
Current vs Prior +134.26%
Calls: +161.88%
Puts: +119.18%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -12.25%
Calls: -0.05%
Puts: -18.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 1.00
Prior (10/12) 0.84
Current vs Prior +17.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.22%1.22% | 1.69%1.69% | 2.42%1.46% | 5.04%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -51.82% | -4.49%+223.88% | +32.15%-0.96% | -0.73%-2.11% | -0.83%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -56.22% | +0.15%+133.16% | +43.29%+55.00% | +5.55%-31.75% | -8.56%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -51.82% | -4.49%+223.88% | +32.15%-0.96% | -0.73%-2.11% | -0.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 2.32%
Calls: 5.88% | 2.04%
Puts: 6.45% | 2.60%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +60.68% | -2.11%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +105.18% | -21.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($99.76M). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 86% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,079 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.9729.09$29.030.4%20.914.1K
$251.00Nov 2028.0328.18$28.110.5%20.9010
$254.00Nov 2025.2425.38$25.310.6%--0.8828
$225.00Nov 2053.1853.48$53.330.6%--1.001.0K
$255.00Nov 2024.3324.47$24.400.6%--0.88141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2021.0221.15$21.090.6%10.89327
$296.00Nov 2019.1719.29$19.230.6%40.87103
$295.00Nov 2018.2718.39$18.330.7%180.864.8K
$286.00Oct 158.959.01$8.980.7%10.9574
$297.00Nov 2020.0920.23$20.160.7%--0.88151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%177.5K0.601.1K
$284.00Oct 140.050.06$0.0616.7%8260.0410.6K
$283.00Oct 140.080.09$0.0911.1%8540.061.9K
$282.00Oct 140.140.15$0.156.7%2.2K0.091.6K
$281.00Oct 140.240.25$0.254.0%4.7K0.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%86.9K0.412.6K
$278.00Oct 130.900.96$0.936.5%18.9K0.942.8K
$271.00Oct 140.090.10$0.1010.0%2.5K0.06958
$270.00Oct 140.060.07$0.0714.3%2.2K0.04867
$272.00Oct 140.150.16$0.166.3%2.2K0.09744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.9417.29$17.122.0%91.006
$263.00Oct 1413.9414.30$14.122.5%21.002
$266.00Oct 1411.0611.18$11.121.1%211.004
$268.00Oct 149.079.19$9.131.3%141.003
$225.00Nov 652.2553.36$52.812.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 131.952.02$1.993.5%3.4K1.001.2K
$280.00Oct 132.863.00$2.934.8%6621.001.1K
$281.00Oct 133.824.02$3.925.1%4111.001.6K
$282.00Oct 134.765.10$4.936.9%3611.00384
$283.00Oct 135.756.10$5.935.9%121.002

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 1.6M, top 177.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%177.5K0.601.1K
$276.00Oct 131.011.08$1.056.7%74.4K0.98253
$278.00Oct 130.010.02$0.0250.0%70.5K0.062.7K
$279.00Oct 130.000.01$0.01100.0%58.1K0.0210.0K
$278.00Oct 303.994.04$4.021.2%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%159.8K0.021.7K
$277.00Oct 130.100.11$0.119.1%86.9K0.412.6K
$275.00Oct 130.000.01$0.01100.0%51.3K0.011.7K
$265.00Nov 202.542.58$2.561.6%41.3K0.24115.4K
$263.00Nov 202.192.23$2.211.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 4.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.4%17.6%4.6%7181
$277.00Oct 13Nov 2717.2%16.8%2.1%86.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 26.78, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.11$0.89$0.1115%8.09$296.11
$276.00$277.00Oct 14$0.56$0.44$0.5662%0.79$276.56
$289.00$290.00Nov 27$0.24$0.76$0.2426%3.17$289.24
$272.50$273.00Nov 6$0.31$0.19$0.3165%0.61$272.81
$276.00$277.00Oct 15$0.55$0.45$0.5560%0.82$276.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.18$4.82$0.187%26.78$244.82
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$281.00$279.00Nov 27$1.00$1.00$1.0057%1.00$280.00
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$281.00$282.00Nov 6$0.43$0.43$0.5760%0.75$281.43
$279.00$280.00Nov 20$0.51$0.51$0.4953%1.04$279.51
$278.00$279.00Nov 6$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.10$0.10$0.9059%0.11$276.90
$268.00$260.00Oct 27$0.55$0.55$7.4584%0.07$267.45
$276.00$275.00Oct 14$0.32$0.32$0.6862%0.47$275.68
$274.00$273.00Oct 14$0.15$0.15$0.8580%0.18$273.85
$275.00$274.00Oct 14$0.22$0.22$0.7872%0.28$274.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0816.6%17.2%
$277.00Oct 13Oct 14$1.3016.5%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.4%18.3%
$277.50Oct 30Nov 6$0.9116.7%17.2%
$277.00Oct 13Oct 14$1.2617.2%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.10% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.17$0.11$0.28$276.72$277.280.10%
$278.00Oct 13$0.02$0.93$0.95$277.05$278.950.34%
$276.00Oct 13$1.05$0.01$1.06$274.94$277.060.38%
$279.00Oct 13$0.01$1.99$2.00$277.00$281.000.72%
$275.00Oct 13$2.07$0.01$2.08$272.92$277.080.75%
$277.00Oct 14$1.47$1.37$2.84$274.16$279.841.03%
$280.00Oct 13$0.01$2.93$2.94$277.06$282.941.06%
$278.00Oct 14$1.02$1.92$2.94$275.06$280.941.06%
$276.00Oct 14$2.03$0.94$2.97$273.03$278.971.07%
$274.00Oct 13$3.06$0.01$3.07$270.93$277.071.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 13$0.02$0.11$0.13$276.87$278.13
$282.00$273.00Oct 14$0.15$0.25$0.40$272.60$282.40
$281.00$273.00Oct 14$0.25$0.25$0.50$272.50$281.50
$282.00$274.00Oct 14$0.15$0.40$0.55$273.45$282.55
$281.00$274.00Oct 14$0.25$0.40$0.65$273.35$281.65
$280.00$273.00Oct 14$0.43$0.25$0.68$272.32$280.68
$282.00$273.00Oct 15$0.30$0.45$0.75$272.25$282.75
$280.00$274.00Oct 14$0.43$0.40$0.83$273.17$280.83
$281.00$273.00Oct 15$0.46$0.45$0.91$272.09$281.91
$282.00$275.00Oct 14$0.15$0.62$0.77$274.23$282.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256285/286Nov 20$0.46$0.5454%0.85$255.54$285.46
255/256287/288Nov 20$0.41$0.5958%0.69$255.59$287.41
255/256286/287Nov 20$0.43$0.5756%0.75$255.57$286.43
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
258/259285/286Nov 13$0.43$0.5755%0.75$258.57$285.43
259/260285/286Nov 13$0.44$0.5654%0.79$259.56$285.44
268/269281/282Oct 26$0.48$0.5250%0.92$268.52$281.48
260/261285/286Nov 20$0.49$0.5149%0.96$260.51$285.49
257/258285/286Nov 27$0.48$0.5250%0.92$257.52$285.48
261/262285/286Nov 13$0.46$0.5451%0.85$261.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.14$0.8658%6.14
$275.00$276.00$277.00Oct 13$0.14$0.8639%6.14
$276.00$277.00$278.00Oct 13$0.73$0.2792%0.37
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$273.00$274.00$275.00Oct 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.24$0.7659%3.17
$275.00$276.00$277.00Oct 13$0.10$0.9039%9.00
$276.00$277.00$278.00Oct 13$0.72$0.2891%0.39
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-2.09, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.59$5.41
$250.00$260.001:2Oct 15-$7.18$2.82
$250.00$260.001:2Oct 23-$7.83$2.17
$260.00$266.001:2Oct 15-$5.20$0.80
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.09$4.91
$288.00$282.001:2Oct 26-$1.04$4.96
$320.00$305.001:2Nov 20-$12.90$2.10
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.71%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.520.500.2%2.71%2.87%6539
$278.00Nov 27$7.210.490.3%2.60%2.94%1169
$279.00Nov 27$6.710.470.7%2.42%3.12%32115
$280.00Nov 27$6.200.451.1%2.24%3.30%8392
$281.00Nov 27$5.720.431.4%2.06%3.49%9154
$282.00Nov 27$5.260.411.8%1.90%3.68%2494
$282.50Nov 27$5.040.402.0%1.82%3.78%3156
$278.00Nov 20$6.720.480.3%2.43%2.76%291627
$283.00Nov 27$4.830.392.1%1.74%3.89%522
$279.00Nov 20$6.190.470.7%2.23%2.93%173507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,559
Total Puts 786,511
Put/Call Ratio 1.00
Net Difference 3,048

Prior's Put/Call Breakdown

Total Calls 458,965
Total Puts 387,820
Put/Call Ratio 0.84
Net Difference 71,145

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All