Tour v531
IWM
iShares Russell 2000 ETF
$276.98 -0.33%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 1,596,919
Calls: 798,354 (50%)
Puts: 798,565 (50%)
Prior (10/12) 858,936
Calls: 466,093 (54%)
Puts: 392,843 (46%)
Current vs Prior +85.92%
Calls: +71.29% (Calls)
Puts: +103.28% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -7.69%
Calls: +2.88%
Puts: -16.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $166.50M
Calls: $63.22M (38%)
Puts: $103.28M (62%)
Prior (10/12) $69.89M
Calls: $27.01M (39%)
Puts: $42.87M (61%)
Current vs Prior +138.24%
Calls: +134.04%
Puts: +140.88%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -11.36%
Calls: -2.91%
Puts: -15.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 1.00
Prior (10/12) 0.84
Current vs Prior +18.68%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.23%1.23% | 1.70%1.70% | 2.44%1.47% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -51.37% | -3.90%+225.86% | +32.75%-0.51% | +0.18%-1.60% | -0.17%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -55.81% | +0.77%+134.58% | +43.94%+55.71% | +6.52%-31.39% | -7.95%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -51.37% | -3.90%+225.86% | +32.75%-0.51% | +0.18%-1.60% | -0.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.22% | 2.32%
Calls: 12.12% | 2.04%
Puts: 8.33% | 2.60%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +166.15% | -2.11%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +239.86% | -21.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($103.28M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 86% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.142.16$2.150.9%6.4K0.5112.1K
$261.00Nov 2018.9119.10$19.011.0%40.82139
$265.00Nov 2015.6015.76$15.681.0%110.76647
$264.00Nov 2016.3916.56$16.481.0%40.78101
$280.00Nov 205.665.72$5.691.1%2.7K0.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 207.087.16$7.121.1%740.532.0K
$277.00Nov 206.166.23$6.201.1%1800.496.8K
$280.00Nov 207.587.67$7.631.2%3350.5641.3K
$274.00Nov 204.975.03$5.001.2%850.411.1K
$278.00Nov 206.606.68$6.641.2%2440.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%180.3K0.531.1K
$276.00Oct 130.931.05$0.9912.1%74.6K0.95253
$284.00Oct 140.050.06$0.0616.7%8300.0410.6K
$283.00Oct 140.080.09$0.0911.1%8620.061.9K
$282.00Oct 140.140.15$0.156.7%2.2K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.110.12$0.128.3%88.7K0.472.6K
$271.00Oct 140.100.11$0.119.1%2.5K0.06958
$270.00Oct 140.070.08$0.0812.5%2.2K0.04867
$272.00Oct 140.160.17$0.175.9%2.5K0.09744
$273.00Oct 140.260.27$0.273.7%2.6K0.14629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.2617.26$16.766.0%501.0012
$261.00Oct 1315.2616.72$15.999.1%381.00--
$262.00Oct 1314.2615.73$15.009.8%251.00--
$263.00Oct 1313.2614.73$14.0010.5%251.003
$264.00Oct 1312.5413.72$13.139.0%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 159.2810.73$10.0014.5%--1.0016
$288.00Oct 1510.5311.72$11.1310.7%11.003
$289.00Oct 1511.5512.73$12.149.7%41.00--
$291.00Oct 1513.7414.44$14.095.0%11.00--
$293.00Oct 1515.7016.74$16.226.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 1.6M, top 180.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%180.3K0.531.1K
$276.00Oct 130.931.05$0.9912.1%74.6K0.95253
$278.00Oct 130.000.01$0.01100.0%71.4K0.032.7K
$279.00Oct 130.000.01$0.01100.0%58.1K0.0110.0K
$278.00Oct 303.954.00$3.981.3%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%159.8K0.031.7K
$277.00Oct 130.110.12$0.128.3%88.7K0.472.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.011.7K
$265.00Nov 202.562.60$2.581.6%43.3K0.24115.4K
$263.00Nov 202.212.25$2.231.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.4%17.7%3.8%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 1.17, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 16$0.53$0.47$0.5378%0.89$273.53
$270.00$271.00Oct 21$0.63$0.37$0.6384%0.59$270.63
$272.00$273.00Oct 22$0.54$0.46$0.5476%0.85$272.54
$267.50$268.00Oct 19$0.27$0.23$0.2792%0.85$267.77
$279.00$280.00Nov 20$0.39$0.61$0.3947%1.56$279.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$289.00Nov 6$0.46$0.54$0.4684%1.17$289.54
$283.00$281.00Oct 21$1.27$0.73$1.2781%0.57$281.73
$288.00$287.00Nov 13$0.50$0.50$0.5076%1.00$287.50
$286.00$285.00Nov 13$0.46$0.54$0.4671%1.17$285.54
$279.00$278.00Nov 27$0.33$0.67$0.3353%2.03$278.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 27$0.20$0.20$9.8093%0.02$290.20
$285.00$287.00Oct 27$0.32$0.32$1.6882%0.19$285.32
$278.00$279.00Nov 6$0.52$0.52$0.4852%1.08$278.52
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$280.00$281.00Nov 27$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.50Nov 13$0.28$0.28$0.2262%1.27$272.72
$275.00$274.00Nov 13$0.51$0.51$0.4956%1.04$274.49
$272.00$271.00Nov 13$0.42$0.42$0.5864%0.72$271.58
$262.50$262.00Nov 13$0.11$0.11$0.3982%0.28$262.39
$268.00$260.00Oct 27$0.56$0.56$7.4483%0.08$267.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.07, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.6%17.1%
$277.00Oct 13Oct 14$1.3312.5%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.4%18.3%
$277.50Oct 30Nov 6$0.9216.6%17.1%
$277.00Oct 13Oct 14$1.3012.5%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.08% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.10$0.12$0.22$276.78$277.220.08%
$276.00Oct 13$0.99$0.01$1.00$275.00$277.000.36%
$278.00Oct 13$0.01$0.99$1.00$277.00$279.000.36%
$279.00Oct 13$0.01$1.79$1.80$277.20$280.800.65%
$275.00Oct 13$2.03$0.01$2.04$272.96$277.040.74%
$277.00Oct 14$1.43$1.42$2.85$274.15$279.851.03%
$274.00Oct 13$2.94$0.01$2.95$271.05$276.951.07%
$276.00Oct 14$1.99$0.98$2.97$273.03$278.971.07%
$278.00Oct 14$0.98$1.98$2.96$275.04$280.961.07%
$280.00Oct 13$0.01$3.03$3.04$276.96$283.041.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$273.00Oct 14$0.15$0.27$0.42$272.58$282.42
$281.00$273.00Oct 14$0.25$0.27$0.52$272.48$281.52
$282.00$274.00Oct 14$0.15$0.42$0.57$273.43$282.57
$281.00$274.00Oct 14$0.25$0.42$0.67$273.33$281.67
$280.00$273.00Oct 14$0.41$0.27$0.68$272.32$280.68
$282.00$273.00Oct 15$0.28$0.47$0.75$272.25$282.75
$280.00$274.00Oct 14$0.41$0.42$0.83$273.17$280.83
$281.00$273.00Oct 15$0.44$0.47$0.91$272.09$281.91
$282.00$275.00Oct 14$0.15$0.65$0.80$274.20$282.80
$281.00$275.00Oct 14$0.25$0.65$0.90$274.10$281.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
258/259284/285Nov 13$0.45$0.5553%0.82$258.55$284.45
259/260284/285Nov 13$0.46$0.5452%0.85$259.54$284.46
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50
262/263284/285Nov 6$0.44$0.5653%0.79$262.56$284.44
267/268283/284Oct 30$0.47$0.5350%0.89$267.53$283.47
264/265284/285Nov 13$0.52$0.4845%1.08$264.48$284.52
263/264284/285Nov 6$0.45$0.5552%0.82$263.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.09$0.9152%10.11
$275.00$276.00$277.00Oct 13$0.15$0.8547%5.67
$276.00$277.00$278.00Oct 13$0.80$0.2093%0.25
$274.00$275.00$276.00Oct 14$0.07$0.9318%13.29
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.11$0.8946%8.09
$276.00$277.00$278.00Oct 13$0.76$0.2495%0.32
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$275.00$276.00$277.00Oct 16$0.06$0.9415%15.67
$277.00$278.00$279.00Oct 16$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-2.07, 478 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.46$5.54
$250.00$260.001:2Oct 15-$7.23$2.77
$250.00$260.001:2Oct 23-$7.66$2.34
$260.00$266.001:2Oct 15-$5.14$0.86
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.07$4.93
$320.00$305.001:2Nov 20-$13.01$1.99
$288.00$283.001:2Oct 26-$2.57$2.43
$279.00$278.001:2Oct 13-$0.19$0.81
$280.00$279.001:2Oct 13-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 2.79%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.740.510.0%2.79%2.80%627
$277.50Nov 27$7.450.500.2%2.69%2.88%6539
$278.00Nov 27$7.170.480.4%2.59%2.96%1169
$279.00Nov 27$6.650.470.7%2.40%3.13%32115
$280.00Nov 27$6.140.451.1%2.22%3.31%8392
$281.00Nov 27$5.660.431.4%2.04%3.49%9154
$282.00Nov 27$5.200.411.8%1.88%3.69%2494
$282.50Nov 27$4.980.402.0%1.80%3.79%4156
$283.00Nov 27$4.770.392.2%1.72%3.90%522
$280.00Nov 20$5.660.451.1%2.04%3.13%2.7K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,354
Total Puts 798,565
Put/Call Ratio 1.00
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 466,093
Total Puts 392,843
Put/Call Ratio 0.84
Net Difference 73,250

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All