Tour v531
IWM
iShares Russell 2000 ETF
$276.85 -0.38%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 1,610,903
Calls: 804,181 (50%)
Puts: 806,722 (50%)
Prior (10/12) 869,146
Calls: 472,806 (54%)
Puts: 396,340 (46%)
Current vs Prior +85.34%
Calls: +70.09% (Calls)
Puts: +103.54% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -6.88%
Calls: +3.63%
Puts: -15.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $165.67M
Calls: $59.90M (36%)
Puts: $105.77M (64%)
Prior (10/12) $71.34M
Calls: $26.59M (37%)
Puts: $44.75M (63%)
Current vs Prior +132.24%
Calls: +125.32%
Puts: +136.35%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -11.80%
Calls: -8.00%
Puts: -13.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 1.00
Prior (10/12) 0.84
Current vs Prior +19.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 1.18%1.18% | 1.68%1.68% | 2.43%1.44% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -50.03% | -7.52%+213.61% | +30.84%-1.94% | -0.21%-3.49% | -0.26%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -54.60% | -3.03%+125.76% | +41.87%+53.47% | +6.10%-32.71% | -8.04%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -50.03% | -7.52%+213.61% | +30.84%-1.94% | -0.21%-3.49% | -0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 1.51%
Calls: 40.86% | 1.62%
Puts: 28.57% | 1.40%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +804.17% | -36.29%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +1054.58% | -48.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($105.77M). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.7628.90$28.830.5%20.904.1K
$255.00Nov 2024.1324.26$24.200.5%--0.87141
$251.00Nov 2027.8227.99$27.910.6%20.9010
$259.00Oct 3018.8118.93$18.870.6%--0.9239
$258.00Oct 3019.7619.89$19.830.7%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2020.2720.42$20.350.7%--0.88151
$298.00Nov 2021.2121.37$21.290.8%10.90327
$296.00Nov 2019.3519.50$19.430.8%40.87103
$290.00Oct 2713.1513.26$13.210.8%20.94--
$293.00Nov 2016.7016.84$16.770.8%20.83219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 140.060.07$0.0714.3%8620.041.9K
$282.00Oct 140.110.12$0.128.3%2.2K0.071.6K
$281.00Oct 140.190.20$0.205.0%5.0K0.123.0K
$280.00Oct 140.340.35$0.352.9%12.9K0.195.1K
$285.00Oct 150.060.07$0.0714.3%2850.04737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 140.090.10$0.1010.0%2.6K0.06958
$270.00Oct 140.060.07$0.0714.3%2.3K0.04867
$272.00Oct 140.150.16$0.166.3%3.6K0.09744
$273.00Oct 140.240.25$0.254.0%3.1K0.13629
$274.00Oct 140.390.41$0.405.0%3.7K0.20664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 651.4553.70$52.584.3%41.00--
$225.00Nov 2052.2953.82$53.062.9%--1.001.0K
$230.00Nov 2047.3848.90$48.143.2%--1.0029
$240.00Oct 1536.1637.65$36.914.0%21.001
$225.00Oct 1651.2252.72$51.972.9%41.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 131.031.20$1.1215.2%19.1K1.002.8K
$279.00Oct 131.772.61$2.1938.4%3.4K1.001.2K
$280.00Oct 133.033.36$3.2010.3%6871.001.1K
$281.00Oct 133.414.31$3.8623.3%4111.001.6K
$282.00Oct 134.565.62$5.0920.8%3611.00384

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 1.6M, top 180.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.030.04$0.0425.0%180.6K0.391.1K
$276.00Oct 130.741.12$0.9340.9%74.6K0.97253
$278.00Oct 130.000.01$0.01100.0%71.4K0.032.7K
$279.00Oct 130.000.01$0.01100.0%58.1K0.0110.0K
$278.00Oct 303.863.92$3.891.5%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%159.9K0.031.7K
$277.00Oct 130.180.24$0.2128.6%89.7K0.612.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.021.7K
$265.00Nov 202.572.62$2.601.9%43.3K0.24115.4K
$263.00Nov 202.232.26$2.251.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%223460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%228439
$272.50Nov 6Nov 2718.3%17.6%3.8%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.52, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6672%0.52$275.66
$277.00$278.00Oct 14$0.41$0.59$0.4150%1.44$277.41
$276.00$277.00Oct 14$0.54$0.46$0.5461%0.85$276.54
$275.00$276.00Oct 16$0.61$0.39$0.6166%0.64$275.61
$275.00$276.00Oct 15$0.63$0.37$0.6368%0.59$275.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$280.00Oct 13$0.66$0.34$0.66100%0.52$280.34
$245.00$240.00Nov 27$0.18$4.82$0.187%26.78$244.82
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$279.00$280.00Nov 27$0.51$0.51$0.4953%1.04$279.51
$280.00$281.00Nov 20$0.48$0.48$0.5256%0.92$280.48
$278.00$279.00Nov 13$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.24$0.24$0.7672%0.32$274.76
$268.00$260.00Oct 27$0.57$0.57$7.4383%0.08$267.43
$276.00$275.00Oct 15$0.37$0.37$0.6359%0.59$275.63
$274.00$273.00Oct 15$0.21$0.21$0.7975%0.27$273.79
$275.00$274.00Oct 16$0.31$0.31$0.6966%0.45$274.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1218.7%17.1%
$277.00Oct 13Oct 14$1.2711.3%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9118.7%17.1%
$272.50Nov 6Nov 13$0.6818.3%18.3%
$277.00Oct 13Oct 14$1.2211.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.09% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.04$0.21$0.25$276.75$277.250.09%
$276.00Oct 13$0.93$0.01$0.94$275.06$276.940.34%
$278.00Oct 13$0.01$1.12$1.13$276.87$279.130.41%
$275.00Oct 13$1.97$0.01$1.98$273.02$276.980.72%
$279.00Oct 13$0.01$2.19$2.20$276.80$281.200.79%
$277.00Oct 14$1.31$1.43$2.74$274.26$279.740.99%
$276.00Oct 14$1.85$0.97$2.82$273.18$278.821.02%
$274.00Oct 13$2.91$0.01$2.92$271.08$276.921.05%
$278.00Oct 14$0.90$2.01$2.91$275.09$280.911.05%
$275.00Oct 14$2.51$0.64$3.15$271.85$278.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 14$0.20$0.16$0.36$271.64$281.36
$281.00$273.00Oct 14$0.20$0.25$0.45$272.55$281.45
$280.00$272.00Oct 14$0.35$0.16$0.51$271.49$280.51
$280.00$273.00Oct 14$0.35$0.25$0.60$272.40$280.60
$281.00$274.00Oct 14$0.20$0.40$0.60$273.40$281.60
$281.00$272.00Oct 15$0.39$0.32$0.71$271.29$281.71
$280.00$274.00Oct 14$0.35$0.40$0.75$273.25$280.75
$281.00$273.00Oct 15$0.39$0.46$0.85$272.15$281.85
$279.00$272.00Oct 14$0.57$0.16$0.73$271.27$279.73
$279.00$273.00Oct 14$0.57$0.25$0.82$272.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.72, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255286/287Nov 20$0.42$0.5857%0.72$254.58$286.42
254/255285/286Nov 20$0.44$0.5655%0.79$254.56$285.44
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
257/258286/287Nov 20$0.43$0.5754%0.75$257.57$286.43
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45
261/262283/284Nov 6$0.45$0.5552%0.82$261.55$283.45
258/259284/285Nov 13$0.44$0.5653%0.79$258.56$284.44
261/262286/287Nov 20$0.47$0.5350%0.89$261.53$286.47
261/262284/285Nov 6$0.42$0.5855%0.72$261.58$284.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.15$0.8559%5.67
$277.00$278.00$279.00Oct 14$0.08$0.9222%11.50
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$276.00$277.00$278.00Oct 13$0.86$0.1495%0.16
$275.00$276.00$277.00Oct 15$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.20$0.8060%4.00
$276.00$277.00$278.00Oct 13$0.71$0.2997%0.41
$277.00$278.00$279.00Oct 13$0.16$0.8439%5.25
$278.00$279.00$280.00Oct 14$0.07$0.9319%13.29
$276.00$277.00$278.00Oct 15$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 491 found (best net $-2.24, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.43$5.57
$250.00$260.001:2Oct 15-$6.74$3.26
$250.00$260.001:2Oct 23-$7.52$2.48
$260.00$266.001:2Oct 15-$5.13$0.87
$311.00$318.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.24$4.76
$320.00$305.001:2Nov 20-$13.16$1.84
$288.00$283.001:2Oct 26-$2.64$2.36
$279.00$278.001:2Oct 13-$0.05$0.95
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.76%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.640.510.1%2.76%2.81%627
$277.50Nov 27$7.360.490.2%2.66%2.89%6539
$278.00Nov 27$7.090.480.4%2.56%2.98%1169
$279.00Nov 27$6.560.470.8%2.37%3.15%32115
$280.00Nov 27$6.060.451.1%2.19%3.33%8392
$281.00Nov 27$5.580.431.5%2.02%3.51%9154
$277.00Nov 20$7.140.510.1%2.58%2.63%228209
$282.00Nov 27$5.120.411.9%1.85%3.71%2494
$282.50Nov 27$4.910.402.0%1.77%3.81%4156
$278.00Nov 20$6.590.480.4%2.38%2.80%301627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804,181
Total Puts 806,722
Put/Call Ratio 1.00
Net Difference -2,541

Prior's Put/Call Breakdown

Total Calls 472,806
Total Puts 396,340
Put/Call Ratio 0.84
Net Difference 76,466

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All