Tour v531
IWM
iShares Russell 2000 ETF
$276.71 -0.43%
$276.69 (-0.01%)🌙
as of 10/13 04:00 PM
(10/13 15:55) ◀
|
Tuesday, October 13, 2026 (4:00pm)
January 2026
|
▶ (10/13 16:05)
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 1,636,751
Calls: 819,770 (50%)
Puts: 816,981 (50%)
Prior (10/12) 893,089
Calls: 483,428 (54%)
Puts: 409,661 (46%)
Current vs Prior +83.27%
Calls: +69.57% (Calls)
Puts: +99.43% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -5.38%
Calls: +5.64%
Puts: -14.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $168.01M
Calls: $58.16M (35%)
Puts: $109.85M (65%)
Prior (10/12) $89.64M
Calls: $26.14M (29%)
Puts: $63.49M (71%)
Current vs Prior +87.43%
Calls: +122.48%
Puts: +73.00%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -10.56%
Calls: -10.68%
Puts: -10.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 1.00
Prior (10/12) 0.85
Current vs Prior +17.61%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.19%1.19% | 1.68%1.68% | 2.43%1.43% | 5.06%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior +44.29% | +12.00%+214.72% | +30.90%-1.90% | -0.46%-3.92% | -0.43%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg +31.10% | +17.43%+126.56% | +41.93%+53.54% | +5.84%-33.01% | -8.19%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod +44.29% | +12.00%+214.72% | +30.90%-1.90% | -0.46%-3.92% | -0.43%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 3.24%
Calls: 40.86% | 3.76%
Puts: 28.57% | 2.72%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +804.17% | +36.71%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +1054.58% | +9.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($109.85M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 83% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2027.6927.82$27.760.5%20.9010
$250.00Nov 2028.6228.77$28.700.5%20.904.1K
$274.00Oct 163.793.81$3.800.5%3220.71383
$256.00Nov 2023.1023.23$23.170.6%--0.86167
$276.00Oct 141.761.77$1.770.6%6.0K0.59196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.672.68$2.680.4%3.8K0.5826.8K
$277.00Oct 162.122.13$2.130.5%2.9K0.5141.8K
$296.00Nov 2019.5019.61$19.560.6%40.87103
$297.00Nov 2020.4420.56$20.500.6%--0.89151
$294.00Nov 2017.7117.82$17.770.6%10.84291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 140.100.11$0.119.1%2.3K0.071.6K
$281.00Oct 140.180.19$0.195.3%5.3K0.123.0K
$280.00Oct 140.320.34$0.336.1%15.6K0.185.1K
$283.00Oct 150.130.15$0.1414.3%1.1K0.081.5K
$285.00Oct 150.060.07$0.0714.3%2850.04737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.290.33$0.3112.9%90.1K0.792.6K
$270.00Oct 140.060.07$0.0714.3%2.3K0.04867
$271.00Oct 140.100.11$0.119.1%2.6K0.06958
$272.00Oct 140.160.17$0.175.9%3.7K0.09744
$273.00Oct 140.260.27$0.273.7%3.2K0.14629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 651.8853.02$52.452.2%41.00--
$225.00Nov 2052.7453.14$52.940.8%--1.001.0K
$230.00Nov 2047.8348.23$48.030.8%--1.0029
$240.00Oct 1536.6036.95$36.781.0%21.001
$225.00Oct 1651.6752.02$51.850.7%41.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 131.131.45$1.2924.8%19.2K1.002.8K
$279.00Oct 132.122.45$2.2914.4%3.4K1.001.2K
$280.00Oct 133.123.45$3.2910.0%6971.001.1K
$281.00Oct 134.114.45$4.287.9%4121.001.6K
$282.00Oct 135.125.38$5.255.0%3611.00384

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 1.6M, top 183.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.020.03$0.0333.3%183.4K0.221.1K
$276.00Oct 130.660.87$0.7727.3%74.7K0.97253
$278.00Oct 130.000.01$0.01100.0%71.4K0.022.7K
$279.00Oct 130.000.01$0.01100.0%58.2K0.0110.0K
$278.00Oct 303.793.84$3.821.3%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%159.9K0.031.7K
$277.00Oct 130.290.33$0.3112.9%90.1K0.792.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.021.7K
$265.00Nov 202.602.63$2.621.1%43.3K0.24115.4K
$263.00Nov 202.252.28$2.261.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%223460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%228439
$272.50Nov 6Nov 2718.3%17.6%3.8%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 17.52, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 14$0.52$0.48$0.5259%0.92$276.52
$275.00$276.00Oct 14$0.65$0.35$0.6570%0.54$275.65
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$277.00$278.00Oct 14$0.40$0.60$0.4048%1.50$277.40
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$281.00$279.00Nov 27$1.01$0.99$1.0158%0.98$279.99
$245.00$240.00Nov 27$0.19$4.81$0.197%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$281.00Nov 27$0.49$0.49$0.5156%0.96$280.49
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$279.00$280.00Nov 6$0.48$0.48$0.5255%0.92$279.48
$279.00$280.00Nov 20$0.50$0.50$0.5054%1.00$279.50
$279.00$280.00Nov 13$0.49$0.49$0.5154%0.96$279.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$274.00$273.00Oct 14$0.17$0.17$0.8379%0.20$273.83
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$276.00$275.00Oct 14$0.35$0.35$0.6559%0.54$275.65
$275.00$274.00Oct 15$0.29$0.29$0.7167%0.41$274.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1218.7%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9118.7%17.1%
$272.50Nov 6Nov 13$0.6718.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.12% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.03$0.31$0.34$276.66$277.340.12%
$276.00Oct 13$0.77$0.01$0.78$275.22$276.780.28%
$278.00Oct 13$0.01$1.29$1.30$276.70$279.300.47%
$275.00Oct 13$1.72$0.01$1.73$273.27$276.730.63%
$279.00Oct 13$0.01$2.29$2.30$276.70$281.300.83%
$274.00Oct 13$2.72$0.01$2.73$271.27$276.730.99%
$277.00Oct 14$1.25$1.52$2.77$274.23$279.771.00%
$276.00Oct 14$1.77$1.04$2.81$273.19$278.811.02%
$278.00Oct 14$0.85$2.11$2.96$275.04$280.961.07%
$275.00Oct 14$2.42$0.69$3.11$271.89$278.111.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 14$0.19$0.17$0.36$271.64$281.36
$281.00$273.00Oct 14$0.19$0.27$0.46$272.54$281.46
$280.00$272.00Oct 14$0.33$0.17$0.50$271.50$280.50
$280.00$273.00Oct 14$0.33$0.27$0.60$272.40$280.60
$281.00$274.00Oct 14$0.19$0.44$0.63$273.37$281.63
$281.00$272.00Oct 15$0.37$0.34$0.71$271.29$281.71
$280.00$274.00Oct 14$0.33$0.44$0.77$273.23$280.77
$279.00$272.00Oct 14$0.55$0.17$0.72$271.28$279.72
$281.00$273.00Oct 15$0.37$0.49$0.86$272.14$281.86
$279.00$273.00Oct 14$0.55$0.27$0.82$272.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
262/263284/285Nov 6$0.44$0.5654%0.79$262.56$284.44
264/265284/285Nov 6$0.47$0.5350%0.89$264.53$284.47
256/257285/286Nov 20$0.44$0.5653%0.79$256.56$285.44
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45
259/260285/286Nov 20$0.47$0.5350%0.89$259.53$285.47
256/257284/285Nov 20$0.46$0.5451%0.85$256.54$284.46
257/258284/285Nov 20$0.47$0.5350%0.89$257.53$284.47
263/264284/285Nov 6$0.45$0.5552%0.82$263.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.21$0.7976%3.76
$276.00$277.00$278.00Oct 13$0.72$0.2895%0.39
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$278.00$279.00$280.00Oct 14$0.08$0.9218%11.50
$279.00$280.00$281.00Oct 16$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.30$0.7078%2.33
$276.00$277.00$278.00Oct 13$0.68$0.3297%0.47
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$276.00$277.00$278.00Oct 15$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-9.28, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.28$5.72
$250.00$260.001:2Oct 15-$6.81$3.19
$250.00$260.001:2Oct 23-$7.42$2.58
$260.00$266.001:2Oct 15-$4.88$1.12
$274.00$275.001:2Oct 13-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.41$4.59
$288.00$283.001:2Oct 26-$2.69$2.31
$320.00$305.001:2Nov 20-$13.28$1.72
$279.00$278.001:2Oct 13-$0.29$0.71
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.74%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.570.500.1%2.74%2.84%627
$277.50Nov 27$7.290.490.3%2.63%2.92%6539
$278.00Nov 27$7.010.480.5%2.53%3.00%1169
$279.00Nov 27$6.490.470.8%2.35%3.17%32115
$280.00Nov 27$5.990.451.2%2.16%3.35%8392
$281.00Nov 27$5.510.421.6%1.99%3.54%9154
$277.00Nov 20$7.060.500.1%2.55%2.66%232209
$282.00Nov 27$5.070.401.9%1.83%3.74%2494
$278.00Nov 20$6.510.480.5%2.35%2.82%301627
$282.50Nov 27$4.850.392.1%1.75%3.85%4156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,770
Total Puts 816,981
Put/Call Ratio 1.00
Net Difference 2,789

Prior's Put/Call Breakdown

Total Calls 483,428
Total Puts 409,661
Put/Call Ratio 0.85
Net Difference 73,767

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All