Tour v531
IWM
iShares Russell 2000 ETF
$276.71 -0.43%
$276.80 (+0.03%)🌙
as of 10/13 04:05 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (4:05pm)
January 2026
|
▶ (10/13 16:10)
◀ 10/13 16:05 ▶

Option Volume

Detail
ℹ
Current (10/13 4:05pm) 1,642,946
Calls: 822,443 (50%)
Puts: 820,503 (50%)
Prior (10/12) 899,694
Calls: 487,432 (54%)
Puts: 412,262 (46%)
Current vs Prior +82.61%
Calls: +68.73% (Calls)
Puts: +99.02% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -5.03%
Calls: +5.98%
Puts: -13.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:05pm) $167.49M
Calls: $58.89M (35%)
Puts: $108.60M (65%)
Prior (10/12) $89.39M
Calls: $26.69M (30%)
Puts: $62.70M (70%)
Current vs Prior +87.36%
Calls: +120.61%
Puts: +73.21%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -10.83%
Calls: -9.56%
Puts: -11.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:05pm) 1.00
Prior (10/12) 0.85
Current vs Prior +17.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:05pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 1.18%1.18% | 1.67%1.67% | 2.43%1.43% | 5.06%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior +43.41% | +12.00%+212.78% | +30.34%-2.32% | -0.46%-3.92% | -0.35%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg +30.30% | +17.43%+125.17% | +41.32%+52.88% | +5.84%-33.01% | -8.12%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod +43.41% | +12.00%+212.78% | +30.34%-2.32% | -0.46%-3.92% | -0.35%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 3.00%
Calls: 1.10% | 3.23%
Puts: 0.68% | 2.78%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -76.82% | +26.58%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -70.40% | +1.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($108.60M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 83% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.7128.84$28.780.5%20.914.1K
$251.00Nov 2027.7827.91$27.850.5%20.9010
$254.00Nov 2025.0025.13$25.070.5%--0.8828
$255.00Nov 2024.0924.22$24.160.5%--0.88141
$256.00Nov 2023.1823.31$23.240.6%--0.87167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Nov 2019.4219.54$19.480.6%40.87103
$297.00Nov 2020.3420.47$20.410.6%--0.88151
$294.00Nov 2017.6317.75$17.690.7%10.84291
$277.00Oct 141.451.46$1.460.7%7.2K0.521.6K
$295.00Nov 2018.5118.64$18.580.7%180.864.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.730.84$0.7814.1%74.7K0.97253
$283.00Oct 140.060.07$0.0714.3%9450.041.9K
$282.00Oct 140.100.11$0.119.1%3.0K0.071.6K
$281.00Oct 140.190.20$0.205.0%5.3K0.123.0K
$285.00Oct 150.060.07$0.0714.3%2850.04737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.23$0.2213.6%90.1K1.002.6K
$270.00Oct 140.060.07$0.0714.3%2.4K0.04867
$271.00Oct 140.100.11$0.119.1%2.7K0.06958
$272.00Oct 140.160.17$0.175.9%3.7K0.10744
$273.00Oct 140.260.27$0.273.7%3.3K0.14629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.7352.12$51.930.8%41.0099
$240.00Oct 1536.6637.05$36.851.1%21.001
$230.00Oct 1646.7447.12$46.930.8%--1.0016
$235.00Oct 1641.7442.13$41.940.9%--1.0087
$260.00Oct 1316.6116.91$16.761.8%501.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.200.23$0.2213.6%90.1K1.002.6K
$278.00Oct 131.161.32$1.2412.9%19.2K1.002.8K
$279.00Oct 132.152.28$2.225.9%3.4K1.001.2K
$280.00Oct 133.153.28$3.224.0%7151.001.1K
$281.00Oct 134.154.39$4.275.6%4131.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.6M, top 183.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.020.03$0.0333.3%183.7K0.201.1K
$276.00Oct 130.730.84$0.7814.1%74.7K0.97253
$278.00Oct 130.000.01$0.01100.0%71.4K0.022.7K
$279.00Oct 130.000.01$0.01100.0%58.2K0.0110.0K
$278.00Oct 303.833.87$3.851.0%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%160.1K0.031.7K
$277.00Oct 130.200.23$0.2213.6%90.1K1.002.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.021.7K
$265.00Nov 202.602.63$2.621.1%43.3K0.24115.4K
$263.00Nov 202.252.28$2.261.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%223460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%228439
$272.50Nov 6Nov 2718.3%17.6%3.9%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 17.52, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$293.00$294.00Nov 13$0.12$0.88$0.1214%7.33$293.12
$290.00$294.00Oct 26$0.10$3.90$0.106%39.00$290.10
$277.00$278.00Oct 14$0.41$0.59$0.4148%1.44$277.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$281.00$279.00Nov 27$1.02$0.98$1.0258%0.96$279.98
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$285.00$287.00Oct 27$0.30$0.30$1.7083%0.18$285.30
$279.00$280.00Nov 20$0.50$0.50$0.5054%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.58$0.58$7.4283%0.08$267.42
$275.00$274.00Oct 14$0.25$0.25$0.7570%0.33$274.75
$273.00$272.00Oct 16$0.19$0.19$0.8177%0.23$272.81
$276.00$275.00Oct 16$0.39$0.39$0.6157%0.64$275.61
$274.00$273.00Oct 15$0.21$0.21$0.7974%0.27$273.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.7%19.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9218.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.09% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.03$0.22$0.25$276.75$277.250.09%
$276.00Oct 13$0.78$0.01$0.79$275.21$276.790.29%
$278.00Oct 13$0.01$1.24$1.25$276.75$279.250.45%
$275.00Oct 13$1.73$0.01$1.74$273.26$276.740.63%
$279.00Oct 13$0.01$2.22$2.23$276.77$281.230.81%
$274.00Oct 13$2.72$0.01$2.73$271.27$276.730.99%
$277.00Oct 14$1.27$1.46$2.73$274.27$279.730.99%
$276.00Oct 14$1.81$1.00$2.81$273.19$278.811.02%
$278.00Oct 14$0.86$2.04$2.90$275.10$280.901.05%
$275.00Oct 14$2.48$0.67$3.15$271.85$278.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 14$0.20$0.17$0.37$271.63$281.37
$281.00$273.00Oct 14$0.20$0.27$0.47$272.53$281.47
$280.00$272.00Oct 14$0.35$0.17$0.52$271.48$280.52
$280.00$273.00Oct 14$0.35$0.27$0.62$272.38$280.62
$281.00$274.00Oct 14$0.20$0.42$0.62$273.38$281.62
$281.00$272.00Oct 15$0.37$0.33$0.70$271.30$281.70
$280.00$274.00Oct 14$0.35$0.42$0.77$273.23$280.77
$279.00$272.00Oct 14$0.56$0.17$0.73$271.27$279.73
$281.00$273.00Oct 15$0.37$0.48$0.85$272.15$281.85
$279.00$273.00Oct 14$0.56$0.27$0.83$272.17$279.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
258/259284/285Nov 13$0.45$0.5553%0.82$258.55$284.45
264/265284/285Nov 13$0.53$0.4745%1.13$264.47$284.53
259/260284/285Nov 13$0.46$0.5452%0.85$259.54$284.46
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42
257/258286/287Nov 20$0.43$0.5754%0.75$257.57$286.43
256/257285/286Nov 20$0.44$0.5653%0.79$256.56$285.44
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45
260/261286/287Nov 20$0.46$0.5451%0.85$260.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.20$0.8078%4.00
$276.00$277.00$278.00Oct 13$0.73$0.2795%0.37
$262.00$265.00$268.00Nov 27$0.10$2.909%29.00
$240.00$245.00$250.00Nov 20$0.06$4.944%82.33
$274.00$275.00$276.00Oct 14$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.21$0.7998%3.76
$276.00$277.00$278.00Oct 13$0.81$0.1997%0.23
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$274.00$275.00$276.00Oct 14$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-1.57, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$268.001:2Oct 20-$1.57$6.43
$240.00$255.001:2Nov 13-$9.34$5.66
$250.00$260.001:2Oct 15-$6.89$3.11
$250.00$260.001:2Oct 23-$7.46$2.54
$260.00$266.001:2Oct 15-$4.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.27$4.73
$320.00$305.001:2Nov 20-$13.23$1.77
$288.00$283.001:2Oct 26-$2.65$2.35
$279.00$278.001:2Oct 13-$0.26$0.74
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.74%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.590.500.1%2.74%2.85%627
$277.50Nov 27$7.310.490.3%2.64%2.93%6539
$278.00Nov 27$7.040.480.5%2.54%3.01%1169
$279.00Nov 27$6.510.470.8%2.35%3.18%32115
$280.00Nov 27$6.010.441.2%2.17%3.36%8392
$281.00Nov 27$5.530.421.6%2.00%3.55%9154
$277.00Nov 20$7.110.500.1%2.57%2.67%232209
$278.00Nov 20$6.560.480.5%2.37%2.84%301627
$282.00Nov 27$5.080.401.9%1.84%3.75%2494
$282.50Nov 27$4.860.392.1%1.76%3.85%4156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,443
Total Puts 820,503
Put/Call Ratio 1.00
Net Difference 1,940

Prior's Put/Call Breakdown

Total Calls 487,432
Total Puts 412,262
Put/Call Ratio 0.85
Net Difference 75,170

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All