Tour v531
IWM
iShares Russell 2000 ETF
$276.70 -0.43%
(10/13 16:05) ◀
|
Tuesday, October 13, 2026 (4:10pm)
January 2026
|
▶ (10/13 16:15)
◀ 10/13 16:10 ▶

Option Volume

Detail
ℹ
Current (10/13 4:10pm) 1,649,559
Calls: 825,974 (50%)
Puts: 823,585 (50%)
Prior (10/12) 905,271
Calls: 489,740 (54%)
Puts: 415,531 (46%)
Current vs Prior +82.22%
Calls: +68.66% (Calls)
Puts: +98.20% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -4.64%
Calls: +6.44%
Puts: -13.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:10pm) $168.17M
Calls: $60.88M (36%)
Puts: $107.29M (64%)
Prior (10/12) $88.77M
Calls: $26.90M (30%)
Puts: $61.86M (70%)
Current vs Prior +89.45%
Calls: +126.29%
Puts: +73.43%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -10.47%
Calls: -6.50%
Puts: -12.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:10pm) 1.00
Prior (10/12) 0.85
Current vs Prior +17.52%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:10pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.19%1.19% | 1.68%1.68% | 2.42%1.43% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior +44.29% | +11.72%+214.72% | +30.91%-1.89% | -0.60%-4.16% | -0.28%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg +31.10% | +17.14%+126.56% | +41.94%+53.55% | +5.68%-33.17% | -8.05%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod +44.29% | +11.72%+214.72% | +30.91%-1.89% | -0.60%-4.16% | -0.28%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 3.30%
Calls: 1.08% | 3.17%
Puts: 0.69% | 3.43%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -76.82% | +39.24%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -70.40% | +11.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($107.29M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 82% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2027.8528.00$27.930.5%20.9010
$250.00Nov 2028.7828.94$28.860.6%20.914.1K
$254.00Nov 2025.0725.22$25.150.6%--0.8828
$225.00Oct 1651.8152.12$51.970.6%41.0099
$255.00Nov 2024.1624.31$24.240.6%--0.88141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2021.2221.34$21.280.6%10.89327
$297.00Nov 2020.2620.38$20.320.6%--0.88151
$325.00Oct 1348.0248.31$48.170.6%451.00--
$324.00Oct 1347.0247.31$47.170.6%481.00--
$296.00Nov 2019.3419.46$19.400.6%40.87103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 140.060.07$0.0714.3%9780.041.9K
$282.00Oct 140.110.12$0.128.3%3.1K0.071.6K
$281.00Oct 140.190.20$0.205.0%5.4K0.123.0K
$284.00Oct 150.090.10$0.1010.0%6290.05661
$280.00Oct 140.340.35$0.352.9%15.8K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.18$0.1618.8%90.1K1.002.6K
$271.00Oct 140.090.10$0.1010.0%2.7K0.06958
$270.00Oct 140.060.07$0.0714.3%2.4K0.04867
$272.00Oct 140.150.16$0.166.3%3.7K0.09744
$273.00Oct 140.240.25$0.254.0%3.3K0.14629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.8152.12$51.970.6%41.0099
$230.00Oct 1646.8247.12$46.970.6%--1.0016
$235.00Oct 1641.8242.13$41.980.7%--1.0087
$240.00Oct 1536.7437.05$36.890.8%21.001
$260.00Oct 1316.6917.06$16.882.2%501.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.18$0.1618.8%90.1K1.002.6K
$278.00Oct 131.061.21$1.1413.2%19.2K1.002.8K
$279.00Oct 132.092.19$2.144.7%3.4K1.001.2K
$280.00Oct 133.093.19$3.143.2%7151.001.1K
$281.00Oct 134.054.31$4.186.2%4131.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.6M, top 184.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.020.04$0.0366.7%184.1K0.291.1K
$276.00Oct 130.771.05$0.9130.8%74.7K0.97253
$278.00Oct 130.000.01$0.01100.0%71.4K0.022.7K
$279.00Oct 130.000.01$0.01100.0%58.2K0.0110.0K
$278.00Oct 303.863.91$3.891.3%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%160.1K0.031.7K
$277.00Oct 130.150.18$0.1618.8%90.1K1.002.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.021.7K
$265.00Nov 202.582.62$2.601.5%43.3K0.24115.4K
$263.00Nov 202.232.27$2.251.8%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%223460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%228439
$272.50Nov 6Nov 2718.3%17.6%3.9%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 18.23, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.66$0.34$0.6671%0.52$275.66
$276.00$277.00Oct 14$0.54$0.46$0.5460%0.85$276.54
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$290.00$294.00Oct 26$0.10$3.90$0.106%39.00$290.10
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$280.00Nov 20$0.51$0.51$0.4954%1.04$279.51
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$279.00$280.00Nov 13$0.50$0.50$0.5054%1.00$279.50
$278.00$279.00Nov 20$0.53$0.53$0.4751%1.13$278.53
$277.00$278.00Nov 20$0.55$0.55$0.4549%1.22$277.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.24$0.24$0.7671%0.32$274.76
$268.00$260.00Oct 27$0.57$0.57$7.4383%0.08$267.43
$276.00$275.00Oct 14$0.34$0.34$0.6660%0.52$275.66
$275.00$274.00Oct 15$0.28$0.28$0.7267%0.39$274.72
$274.00$273.00Oct 16$0.24$0.24$0.7672%0.32$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1118.7%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9118.7%17.1%
$272.50Nov 6Nov 13$0.6618.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.07% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.03$0.16$0.19$276.81$277.190.07%
$276.00Oct 13$0.91$0.01$0.92$275.08$276.920.33%
$278.00Oct 13$0.01$1.14$1.15$276.85$279.150.42%
$275.00Oct 13$1.87$0.01$1.88$273.12$276.880.68%
$279.00Oct 13$0.01$2.14$2.15$276.85$281.150.78%
$277.00Oct 14$1.31$1.44$2.75$274.25$279.750.99%
$276.00Oct 14$1.85$0.98$2.83$273.17$278.831.02%
$274.00Oct 13$2.87$0.01$2.88$271.12$276.881.04%
$278.00Oct 14$0.89$2.01$2.90$275.10$280.901.05%
$280.00Oct 13$0.01$3.14$3.15$276.85$283.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 14$0.20$0.16$0.36$271.64$281.36
$281.00$273.00Oct 14$0.20$0.25$0.45$272.55$281.45
$280.00$272.00Oct 14$0.35$0.16$0.51$271.49$280.51
$280.00$273.00Oct 14$0.35$0.25$0.60$272.40$280.60
$281.00$274.00Oct 14$0.20$0.40$0.60$273.40$281.60
$281.00$272.00Oct 15$0.38$0.32$0.70$271.30$281.70
$280.00$274.00Oct 14$0.35$0.40$0.75$273.25$280.75
$281.00$273.00Oct 15$0.38$0.47$0.85$272.15$281.85
$279.00$272.00Oct 14$0.57$0.16$0.73$271.27$279.73
$279.00$273.00Oct 14$0.57$0.25$0.82$272.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
263/264284/285Nov 6$0.46$0.5452%0.85$263.54$284.46
261/262284/285Nov 6$0.43$0.5755%0.75$261.57$284.43
261/262285/286Nov 20$0.50$0.5048%1.00$261.50$285.50
256/257286/287Nov 20$0.42$0.5855%0.72$256.58$286.42
259/260286/287Nov 20$0.45$0.5552%0.82$259.55$286.45
262/263285/286Nov 20$0.51$0.4946%1.04$262.49$285.51
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.08$0.9270%11.50
$240.00$245.00$250.00Nov 20$0.07$4.934%70.43
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$276.00$277.00$278.00Oct 13$0.86$0.1495%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.15$0.8598%5.67
$276.00$277.00$278.00Oct 13$0.83$0.1797%0.20
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$279.00$280.00$281.00Oct 14$0.06$0.9417%15.67
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-1.69, 476 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$268.001:2Oct 20-$1.69$6.31
$240.00$255.001:2Nov 13-$9.44$5.56
$250.00$260.001:2Oct 15-$6.93$3.07
$250.00$260.001:2Oct 23-$7.54$2.46
$260.00$266.001:2Oct 15-$5.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.20$4.80
$320.00$305.001:2Nov 20-$13.14$1.86
$288.00$283.001:2Oct 26-$2.59$2.41
$279.00$278.001:2Oct 13-$0.14$0.86
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.76%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.630.510.1%2.76%2.87%627
$277.50Nov 27$7.350.490.3%2.66%2.95%6539
$278.00Nov 27$7.080.480.5%2.56%3.03%1169
$279.00Nov 27$6.550.470.8%2.37%3.20%32115
$280.00Nov 27$6.040.451.2%2.18%3.38%8392
$281.00Nov 27$5.560.421.6%2.01%3.56%9154
$277.00Nov 20$7.150.510.1%2.58%2.69%232209
$278.00Nov 20$6.600.490.5%2.39%2.86%301627
$282.00Nov 27$5.110.401.9%1.85%3.76%2494
$282.50Nov 27$4.890.392.1%1.77%3.86%4156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825,974
Total Puts 823,585
Put/Call Ratio 1.00
Net Difference 2,389

Prior's Put/Call Breakdown

Total Calls 489,740
Total Puts 415,531
Put/Call Ratio 0.85
Net Difference 74,209

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All