IWM - Options Database

IWM

iShares Russell 2000 ETF

$271.51 -1.88%

(10/14 12:30) ◀

Wednesday, October 14, 2026 (12:35pm)

▶ (10/14 12:40)

◀ 10/14 12:35 ▶

Option Volume

Detail

ℹ

Current (10/14 12:35pm) 1,284,148

Calls: 433,559 (34%)

Puts: 850,589 (66%)

Prior (10/13) 1,051,952

Calls: 522,745 (50%)

Puts: 529,207 (50%)

Current vs Prior +22.07%

Calls: -17.06% (Calls)

Puts: +60.73% (Puts)

Prior 7-Day Total 12,042,444

Calls: 5,583,440 (46%)

Puts: 6,459,004 (54%)

Prior 7-Day Average 1,720,349

Calls: 797,634 (46%)

Puts: 922,714 (54%)

Current vs Prior 7-Day Avg -25.36%

Calls: -45.64%

Puts: -7.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:35pm) $241.30M

Calls: $21.14M (9%)

Puts: $220.16M (91%)

Prior (10/13) $104.98M

Calls: $40.02M (38%)

Puts: $64.96M (62%)

Current vs Prior +129.85%

Calls: -47.17%

Puts: +238.94%

Prior 7-Day Total $1.36B

Calls: $470.61M (35%)

Puts: $884.86M (65%)

Prior 7-Day Average $193.64M

Calls: $67.23M (35%)

Puts: $126.41M (65%)

Current vs Prior 7-Day Avg +24.62%

Calls: -68.55%

Puts: +74.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:35pm) 1.96

Prior (10/13) 1.01

Current vs Prior +93.79%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +72.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:35pm) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Prior (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Current vs Prior +4.38%

Prior 7-Day Total 27,112,328

Calls: 8,910,045 (33%)

Puts: 18,202,283 (67%)

Prior 7-Day Average 3,873,189

Calls: 1,272,863 (33%)

Puts: 2,600,326 (67%)

Current vs Prior 7-Day Avg +9.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.61% | 1.18%0.61% | 1.51%1.51% | 2.47%1.18% | 5.22%

Prior 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs Prior -48.73% | -18.01%-48.73% | -9.97%-9.97% | +1.61%-18.01% | +2.93%

Prior 7-Day Avg 0.94% | 1.25%0.65% | 1.28%1.28% | 2.37%1.96% | 5.40%

Current vs 7-Day Avg -35.09% | -5.35%-5.84% | +17.65%+17.47% | +4.12%-39.74% | -3.48%

Prior 7-Day Eod 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs 7-Day Eod -48.73% | -18.01%-48.73% | -9.97%-9.97% | +1.61%-18.01% | +2.93%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 0.95%

Calls: 1.19% | 0.61%

Puts: 1.23% | 1.28%

Prior 1.85% | 2.99%

Calls: 1.63% | 3.17%

Puts: 2.08% | 2.81%

Current vs Prior -34.59% | -68.23%

Prior 7-Day Avg 3.01% | 2.69%

Calls: 2.71% | 2.77%

Puts: 3.31% | 2.63%

Current vs 7-Day Avg -59.76% | -64.74%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($220.16M) vs calls ($21.14M). Massive premium surge with dollar volume up 130% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	33.19	33.34	$33.27	0.5%	--	0.92	174
$220.00	Oct 16	51.45	51.69	$51.57	0.5%	--	1.00	10
$225.00	Oct 16	46.45	46.69	$46.57	0.5%	--	1.00	99
$253.00	Nov 20	21.22	21.33	$21.28	0.5%	33	0.84	9
$245.00	Nov 20	28.47	28.62	$28.55	0.5%	--	0.90	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Nov 20	19.62	19.74	$19.68	0.6%	9	0.88	139
$325.00	Oct 14	53.31	53.64	$53.48	0.6%	1	1.00	--
$321.00	Oct 14	49.33	49.64	$49.49	0.6%	4	1.00	--
$324.00	Oct 14	52.31	52.64	$52.48	0.6%	9	1.00	--
$292.00	Nov 20	20.55	20.68	$20.62	0.6%	1	0.90	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	51.1K	0.15	139
$272.00	Oct 14	0.32	0.33	$0.33	3.0%	20.8K	0.37	24
$271.00	Oct 14	0.83	0.84	$0.84	1.2%	3.5K	0.66	83
$277.00	Oct 15	0.09	0.10	$0.10	10.0%	2.4K	0.06	694
$276.00	Oct 15	0.14	0.15	$0.15	6.7%	5.0K	0.09	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.11	0.12	$0.12	8.3%	17.1K	0.15	2.2K
$271.00	Oct 14	0.31	0.32	$0.32	3.1%	42.8K	0.34	1.8K
$272.00	Oct 14	0.80	0.81	$0.81	1.2%	74.8K	0.63	2.1K
$265.00	Oct 15	0.08	0.09	$0.09	11.1%	1.1K	0.05	864
$266.00	Oct 15	0.12	0.13	$0.13	7.7%	317	0.07	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 20	16.60	16.89	$16.75	1.7%	4	1.00	--
$250.00	Oct 21	21.61	21.96	$21.79	1.6%	6	1.00	--
$230.00	Oct 28	41.77	42.14	$41.96	0.9%	2	1.00	--
$240.00	Oct 30	31.98	32.34	$32.16	1.1%	--	1.00	18
$220.00	Nov 20	52.54	52.90	$52.72	0.7%	5	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 14	4.44	4.65	$4.55	4.6%	1.1K	1.00	3.6K
$277.00	Oct 14	5.42	5.64	$5.53	4.0%	855	1.00	3.4K
$278.00	Oct 14	6.37	6.64	$6.51	4.1%	211	1.00	1.9K
$279.00	Oct 14	7.31	7.64	$7.48	4.4%	64	1.00	1.1K
$280.00	Oct 14	8.39	8.64	$8.52	2.9%	205	1.00	566

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 1.3M, top 74.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 14	0.04	0.05	$0.05	20.0%	58.2K	0.06	319
$275.00	Oct 14	0.02	0.03	$0.03	33.3%	51.2K	0.03	337
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	51.1K	0.15	139
$272.00	Oct 14	0.32	0.33	$0.33	3.0%	20.8K	0.37	24
$276.00	Oct 14	0.01	0.02	$0.02	50.0%	18.0K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 14	0.80	0.81	$0.81	1.2%	74.8K	0.63	2.1K
$273.00	Oct 14	1.57	1.61	$1.59	2.5%	53.0K	0.85	1.9K
$260.00	Nov 20	2.80	2.83	$2.82	1.1%	48.9K	0.25	34.4K
$278.00	Oct 30	7.69	7.83	$7.76	1.8%	45.8K	0.72	46.2K
$271.00	Oct 30	3.87	3.92	$3.90	1.3%	45.7K	0.47	46.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.5%, max 38.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	24.1%	17.3%	38.8%	21.0K	24
$271.00	Oct 14	Nov 20	24.0%	18.2%	31.7%	3.6K	183
$273.00	Oct 14	Nov 27	25.7%	20.7%	24.4%	51.1K	149

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	24.1%	17.4%	38.6%	74.9K	2.2K
$271.00	Oct 14	Nov 27	24.0%	17.7%	36.1%	42.8K	1.8K
$273.00	Oct 14	Nov 27	25.7%	20.7%	24.4%	53.0K	2.0K
$272.50	Nov 6	Nov 27	20.6%	17.3%	19.3%	47	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 16.24, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$272.00	Oct 14	$0.51	$0.49	$0.51	66%	0.96	$271.51
$277.00	$278.00	Oct 19	$0.11	$0.89	$0.11	14%	8.09	$277.11
$275.00	$276.00	Oct 15	$0.10	$0.90	$0.10	15%	9.00	$275.10
$288.00	$289.00	Nov 13	$0.12	$0.88	$0.12	13%	7.33	$288.12
$290.00	$291.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$290.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$0.29	$4.71	$0.29	10%	16.24	$244.71
$250.00	$245.00	Nov 27	$0.43	$4.57	$0.43	14%	10.63	$249.57
$240.00	$235.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$239.80
$250.00	$245.00	Nov 13	$0.31	$4.69	$0.31	11%	15.13	$249.69
$240.00	$235.00	Nov 20	$0.18	$4.82	$0.18	7%	26.78	$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.21, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 28	$0.35	$0.35	$1.65	82%	0.21	$280.35
$272.00	$273.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$272.56
$275.00	$276.00	Nov 27	$0.50	$0.50	$0.50	56%	1.00	$275.50
$273.00	$274.00	Nov 27	$0.54	$0.54	$0.46	52%	1.17	$273.54
$274.00	$275.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$274.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$240.00	Oct 26	$0.33	$0.33	$17.17	92%	0.02	$257.17
$260.00	$250.00	Oct 28	$0.61	$0.61	$9.39	85%	0.06	$259.39
$271.00	$270.00	Oct 14	$0.20	$0.20	$0.80	66%	0.25	$270.80
$269.00	$268.00	Oct 15	$0.18	$0.18	$0.82	76%	0.22	$268.82
$269.00	$268.00	Oct 16	$0.23	$0.23	$0.77	72%	0.30	$268.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Oct 14	Oct 15	$0.78	24.1%	22.0%
$271.00	Oct 14	Oct 15	$0.81	24.0%	22.0%
$272.50	Nov 6	Nov 13	$0.88	20.6%	20.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Oct 14	Oct 15	$0.75	24.1%	22.0%
$271.00	Oct 14	Oct 15	$0.78	24.0%	22.0%
$272.50	Nov 6	Nov 13	$0.69	20.6%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.42% of stock, avg 4.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Oct 14	$0.33	$0.81	$1.14	$270.86	$273.14	0.42%
$271.00	Oct 14	$0.84	$0.32	$1.16	$269.84	$272.16	0.43%
$273.00	Oct 14	$0.12	$1.59	$1.71	$271.29	$274.71	0.63%
$270.00	Oct 14	$1.64	$0.12	$1.76	$268.24	$271.76	0.65%
$269.00	Oct 14	$2.52	$0.05	$2.57	$266.43	$271.57	0.95%
$274.00	Oct 14	$0.05	$2.57	$2.62	$271.38	$276.62	0.96%
$272.00	Oct 15	$1.11	$1.56	$2.67	$269.33	$274.67	0.98%
$271.00	Oct 15	$1.65	$1.10	$2.75	$268.25	$273.75	1.01%
$273.00	Oct 15	$0.71	$2.16	$2.87	$270.13	$275.87	1.06%
$270.00	Oct 15	$2.30	$0.75	$3.05	$266.95	$273.05	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$274.00	$269.00	Oct 14	$0.05	$0.05	$0.10	$268.90	$274.10
$274.00	$270.00	Oct 14	$0.05	$0.12	$0.17	$269.83	$274.17
$273.00	$269.00	Oct 14	$0.12	$0.05	$0.17	$268.83	$273.17
$273.00	$270.00	Oct 14	$0.12	$0.12	$0.24	$269.76	$273.24
$276.00	$267.00	Oct 15	$0.15	$0.21	$0.36	$266.64	$276.36
$275.00	$267.00	Oct 15	$0.25	$0.21	$0.46	$266.54	$275.46
$276.00	$268.00	Oct 15	$0.15	$0.32	$0.47	$267.53	$276.47
$274.00	$271.00	Oct 14	$0.05	$0.32	$0.37	$270.63	$274.37
$273.00	$271.00	Oct 14	$0.12	$0.32	$0.44	$270.56	$273.44
$272.00	$269.00	Oct 14	$0.33	$0.05	$0.38	$268.62	$272.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/253	278/279	Nov 13	$0.50	$0.50	51%	1.00	$252.50	$278.50
253/254	278/279	Nov 13	$0.50	$0.50	50%	1.00	$253.50	$278.50
252/253	279/280	Nov 20	$0.50	$0.50	50%	1.00	$252.50	$279.50
255/256	278/279	Nov 13	$0.52	$0.48	48%	1.08	$255.48	$278.52
250/251	279/280	Nov 20	$0.48	$0.52	52%	0.92	$250.52	$279.48
254/255	279/280	Nov 20	$0.52	$0.48	48%	1.08	$254.48	$279.52
256/257	278/279	Nov 13	$0.53	$0.47	47%	1.13	$256.47	$278.53
254/255	280/281	Nov 27	$0.52	$0.48	48%	1.08	$254.48	$280.52
252/253	280/281	Nov 20	$0.47	$0.53	52%	0.89	$252.53	$280.47
256/257	279/280	Nov 20	$0.54	$0.46	45%	1.17	$256.46	$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.09	$4.91	7%	54.56
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	7%	61.50
$269.00	$270.00	$271.00	Oct 14	$0.08	$0.92	28%	11.50
$268.00	$270.00	$272.00	Nov 27	$0.06	$1.94	9%	32.33
$272.00	$273.00	$274.00	Oct 14	$0.14	$0.86	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 22	$0.11	$4.89	6%	44.45
$245.00	$250.00	$255.00	Oct 27	$0.07	$4.93	4%	70.43
$240.00	$245.00	$250.00	Nov 13	$0.10	$4.90	6%	49.00
$240.00	$245.00	$250.00	Oct 30	$0.05	$4.95	3%	99.00
$271.00	$272.00	$273.00	Oct 14	$0.29	$0.71	50%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-2.57, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$266.00	$270.00	1:2	Oct 26	-$1.54	$2.46
$262.50	$267.00	1:2	Oct 27	-$3.05	$1.45
$269.00	$270.00	1:2	Oct 14	-$0.76	$0.24
$273.00	$274.00	1:2	Oct 15	-$0.15	$0.85
$274.00	$275.00	1:2	Oct 15	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$287.00	1:2	Oct 15	-$2.57	$10.43
$291.00	$283.00	1:2	Oct 27	-$3.66	$4.34
$290.00	$283.00	1:2	Oct 28	-$4.85	$2.15
$291.00	$284.00	1:2	Oct 26	-$5.53	$1.47
$274.00	$273.00	1:2	Oct 14	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.77%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.00	Nov 27	$7.51	0.50	0.2%	2.77%	2.95%	206	--
$273.00	Nov 27	$6.96	0.48	0.6%	2.56%	3.11%	1	10
$274.00	Nov 27	$6.43	0.46	0.9%	2.37%	3.29%	36	31
$275.00	Nov 27	$5.92	0.44	1.3%	2.18%	3.47%	6	61
$276.00	Nov 27	$5.43	0.42	1.6%	2.00%	3.65%	7	85
$272.00	Nov 20	$7.04	0.50	0.2%	2.59%	2.77%	48	144
$273.00	Nov 20	$6.48	0.48	0.6%	2.39%	2.94%	39	296
$277.00	Nov 27	$4.98	0.40	2.0%	1.83%	3.86%	1	29
$274.00	Nov 20	$5.96	0.46	0.9%	2.20%	3.11%	494	98
$277.50	Nov 27	$4.76	0.39	2.2%	1.75%	3.96%	45	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,559

Total Puts 850,589

Put/Call Ratio 1.96

Net Difference -417,030

Prior's Put/Call Breakdown

Total Calls 522,745

Total Puts 529,207

Put/Call Ratio 1.01

Net Difference -6,462

Prior 7-Day Put/Call Summary

Total Calls 5,583,440

Total Puts 6,459,004

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card