IWM - Options Database

IWM

iShares Russell 2000 ETF

$271.65 -1.83%

(10/14 12:35) ◀

Wednesday, October 14, 2026 (12:40pm)

▶ (10/14 12:45)

◀ 10/14 12:40 ▶

Option Volume

Detail

ℹ

Current (10/14 12:40pm) 1,299,253

Calls: 440,868 (34%)

Puts: 858,385 (66%)

Prior (10/13) 1,069,206

Calls: 531,223 (50%)

Puts: 537,983 (50%)

Current vs Prior +21.52%

Calls: -17.01% (Calls)

Puts: +59.56% (Puts)

Prior 7-Day Total 12,042,444

Calls: 5,583,440 (46%)

Puts: 6,459,004 (54%)

Prior 7-Day Average 1,720,349

Calls: 797,634 (46%)

Puts: 922,714 (54%)

Current vs Prior 7-Day Avg -24.48%

Calls: -44.73%

Puts: -6.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:40pm) $238.21M

Calls: $22.20M (9%)

Puts: $216.01M (91%)

Prior (10/13) $106.81M

Calls: $41.60M (39%)

Puts: $65.21M (61%)

Current vs Prior +123.03%

Calls: -46.63%

Puts: +231.24%

Prior 7-Day Total $1.36B

Calls: $470.61M (35%)

Puts: $884.86M (65%)

Prior 7-Day Average $193.64M

Calls: $67.23M (35%)

Puts: $126.41M (65%)

Current vs Prior 7-Day Avg +23.02%

Calls: -66.98%

Puts: +70.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:40pm) 1.95

Prior (10/13) 1.01

Current vs Prior +92.26%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +70.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:40pm) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Prior (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Current vs Prior +4.38%

Prior 7-Day Total 27,112,328

Calls: 8,910,045 (33%)

Puts: 18,202,283 (67%)

Prior 7-Day Average 3,873,189

Calls: 1,272,863 (33%)

Puts: 2,600,326 (67%)

Current vs Prior 7-Day Avg +9.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.58% | 1.17%0.58% | 1.50%1.50% | 2.45%1.17% | 5.21%

Prior 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs Prior -50.93% | -18.56%-50.94% | -10.46%-10.46% | +0.95%-18.56% | +2.88%

Prior 7-Day Avg 0.94% | 1.25%0.65% | 1.28%1.28% | 2.37%1.96% | 5.40%

Current vs 7-Day Avg -37.88% | -5.99%-9.89% | +17.02%+16.84% | +3.45%-40.15% | -3.53%

Prior 7-Day Eod 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs 7-Day Eod -50.93% | -18.56%-50.94% | -10.46%-10.46% | +0.95%-18.56% | +2.88%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 0.97%

Calls: 1.11% | 0.58%

Puts: 2.94% | 1.36%

Prior 1.85% | 2.99%

Calls: 1.63% | 3.17%

Puts: 2.08% | 2.81%

Current vs Prior +9.19% | -67.56%

Prior 7-Day Avg 3.01% | 2.69%

Calls: 2.71% | 2.77%

Puts: 3.31% | 2.63%

Current vs 7-Day Avg -32.83% | -64.00%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($216.01M) vs calls ($22.20M). Massive premium surge with dollar volume up 123% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,080 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	51.69	51.93	$51.81	0.5%	--	1.00	10
$240.00	Nov 20	33.33	33.50	$33.42	0.5%	--	0.92	174
$225.00	Oct 16	46.69	46.94	$46.82	0.5%	--	1.00	99
$225.00	Oct 14	46.58	46.83	$46.71	0.5%	1	1.00	--
$272.00	Nov 20	7.11	7.15	$7.13	0.6%	51	0.50	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.00	Oct 14	50.17	50.40	$50.29	0.5%	2	1.00	--
$321.00	Oct 14	49.17	49.40	$49.29	0.5%	4	1.00	--
$319.00	Oct 14	47.17	47.40	$47.29	0.5%	1	1.00	--
$325.00	Oct 14	53.17	53.43	$53.30	0.5%	1	1.00	--
$323.00	Oct 14	51.17	51.43	$51.30	0.5%	10	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	52.5K	0.17	139
$272.00	Oct 14	0.33	0.34	$0.34	2.9%	22.5K	0.40	24
$271.00	Oct 14	0.89	0.90	$0.90	1.1%	3.8K	0.71	83
$276.00	Oct 15	0.14	0.15	$0.15	6.7%	5.0K	0.10	238
$277.00	Oct 15	0.09	0.10	$0.10	10.0%	2.4K	0.06	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.07	0.08	$0.08	12.5%	17.5K	0.11	2.2K
$271.00	Oct 14	0.23	0.24	$0.24	4.2%	44.1K	0.29	1.8K
$272.00	Oct 14	0.67	0.69	$0.68	2.9%	75.3K	0.60	2.1K
$265.00	Oct 15	0.07	0.08	$0.08	12.5%	1.1K	0.04	864
$266.00	Oct 15	0.11	0.12	$0.12	8.3%	318	0.07	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 14	46.58	46.83	$46.71	0.5%	1	1.00	--
$260.00	Oct 14	11.59	11.83	$11.71	2.0%	19	1.00	15
$261.00	Oct 14	10.60	10.83	$10.72	2.1%	12	1.00	1
$262.00	Oct 14	9.61	9.83	$9.72	2.3%	11	1.00	--
$263.00	Oct 14	8.58	8.83	$8.71	2.9%	15	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 15	8.28	8.42	$8.35	1.7%	28	1.00	157
$281.00	Oct 15	9.26	9.40	$9.33	1.5%	22	1.00	433
$282.00	Oct 15	10.26	10.39	$10.33	1.3%	67	1.00	167
$283.00	Oct 15	11.26	11.40	$11.33	1.2%	5	1.00	82
$284.00	Oct 15	12.26	12.40	$12.33	1.1%	--	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 1,269 active (total vol 1.3M, top 75.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 14	0.04	0.05	$0.05	20.0%	58.4K	0.07	319
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	52.5K	0.17	139
$275.00	Oct 14	0.02	0.03	$0.03	33.3%	51.4K	0.04	337
$272.00	Oct 14	0.33	0.34	$0.34	2.9%	22.5K	0.40	24
$276.00	Oct 14	0.01	0.02	$0.02	50.0%	18.0K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 14	0.67	0.69	$0.68	2.9%	75.3K	0.60	2.1K
$273.00	Oct 14	1.45	1.47	$1.46	1.4%	53.0K	0.83	1.9K
$260.00	Nov 20	2.76	2.79	$2.78	1.1%	48.9K	0.25	34.4K
$278.00	Oct 30	7.59	7.70	$7.65	1.4%	45.8K	0.72	46.2K
$271.00	Oct 30	3.79	3.84	$3.82	1.3%	45.7K	0.47	46.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.2%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	22.3%	17.4%	28.2%	22.7K	24
$271.00	Oct 14	Nov 20	22.5%	18.3%	23.1%	3.9K	183
$273.00	Oct 14	Nov 27	25.1%	20.6%	21.5%	52.5K	149

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	22.3%	17.4%	28.2%	75.4K	2.2K
$271.00	Oct 14	Nov 27	22.5%	17.6%	27.6%	44.1K	1.8K
$273.00	Oct 14	Nov 27	25.1%	20.6%	21.5%	53.0K	2.0K
$272.50	Nov 6	Nov 27	20.6%	17.3%	19.3%	47	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 17.52, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$272.00	Oct 14	$0.56	$0.44	$0.56	71%	0.79	$271.56
$272.00	$273.00	Oct 14	$0.22	$0.78	$0.22	40%	3.55	$272.22
$276.00	$277.00	Oct 16	$0.12	$0.88	$0.12	16%	7.33	$276.12
$276.00	$277.00	Oct 19	$0.16	$0.84	$0.16	20%	5.25	$276.16
$280.00	$281.00	Oct 26	$0.12	$0.88	$0.12	14%	7.33	$280.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$0.27	$4.73	$0.27	10%	17.52	$244.73
$250.00	$245.00	Nov 27	$0.43	$4.57	$0.43	14%	10.63	$249.57
$245.00	$240.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$244.80
$240.00	$235.00	Nov 27	$0.21	$4.79	$0.21	8%	22.81	$239.79
$250.00	$245.00	Nov 13	$0.32	$4.68	$0.32	11%	14.62	$249.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 28	$0.35	$0.35	$1.65	81%	0.21	$280.35
$272.00	$273.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$272.56
$273.00	$274.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$273.53
$273.00	$274.00	Nov 27	$0.54	$0.54	$0.46	51%	1.17	$273.54
$274.00	$275.00	Nov 6	$0.49	$0.49	$0.51	56%	0.96	$274.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$240.00	Oct 26	$0.32	$0.32	$17.18	92%	0.02	$257.18
$260.00	$250.00	Oct 28	$0.59	$0.59	$9.41	85%	0.06	$259.41
$271.00	$270.00	Oct 14	$0.16	$0.16	$0.84	71%	0.19	$270.84
$269.00	$268.00	Oct 15	$0.17	$0.17	$0.83	78%	0.20	$268.83
$269.00	$268.00	Oct 16	$0.23	$0.23	$0.77	73%	0.30	$268.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.88	20.6%	18.0%
$272.00	Oct 14	Oct 15	$0.83	22.3%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.70	20.6%	18.0%
$272.00	Oct 14	Oct 15	$0.79	22.3%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.38% of stock, avg 4.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Oct 14	$0.34	$0.68	$1.02	$270.98	$273.02	0.38%
$271.00	Oct 14	$0.90	$0.24	$1.14	$269.86	$272.14	0.42%
$273.00	Oct 14	$0.12	$1.46	$1.58	$271.42	$274.58	0.58%
$270.00	Oct 14	$1.74	$0.08	$1.82	$268.18	$271.82	0.67%
$274.00	Oct 14	$0.05	$2.34	$2.39	$271.61	$276.39	0.88%
$272.00	Oct 15	$1.17	$1.47	$2.64	$269.36	$274.64	0.97%
$271.00	Oct 15	$1.72	$1.03	$2.75	$268.25	$273.75	1.01%
$269.00	Oct 14	$2.75	$0.04	$2.79	$266.21	$271.79	1.03%
$273.00	Oct 15	$0.75	$2.05	$2.80	$270.20	$275.80	1.03%
$270.00	Oct 15	$2.38	$0.70	$3.08	$266.92	$273.08	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$274.00	$269.00	Oct 14	$0.05	$0.04	$0.09	$268.91	$274.09
$274.00	$270.00	Oct 14	$0.05	$0.08	$0.13	$269.87	$274.13
$273.00	$269.00	Oct 14	$0.12	$0.04	$0.16	$268.84	$273.16
$273.00	$270.00	Oct 14	$0.12	$0.08	$0.20	$269.80	$273.20
$276.00	$267.00	Oct 15	$0.15	$0.19	$0.34	$266.66	$276.34
$274.00	$271.00	Oct 14	$0.05	$0.24	$0.29	$270.71	$274.29
$273.00	$271.00	Oct 14	$0.12	$0.24	$0.36	$270.64	$273.36
$276.00	$268.00	Oct 15	$0.15	$0.29	$0.44	$267.56	$276.44
$275.00	$267.00	Oct 15	$0.26	$0.19	$0.45	$266.55	$275.45
$275.00	$268.00	Oct 15	$0.26	$0.29	$0.55	$267.45	$275.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.96, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/253	278/279	Nov 13	$0.49	$0.51	51%	0.96	$252.51	$278.49
253/254	279/280	Nov 20	$0.51	$0.49	49%	1.04	$253.49	$279.51
250/251	279/280	Nov 20	$0.48	$0.52	52%	0.92	$250.52	$279.48
252/253	279/280	Nov 13	$0.46	$0.54	54%	0.85	$252.54	$279.46
252/253	280/281	Nov 27	$0.50	$0.50	50%	1.00	$252.50	$280.50
255/256	279/280	Nov 20	$0.53	$0.47	46%	1.13	$255.47	$279.53
253/254	281/282	Nov 20	$0.46	$0.54	53%	0.85	$253.54	$281.46
250/251	281/282	Nov 20	$0.43	$0.57	56%	0.75	$250.57	$281.43
253/254	280/281	Nov 20	$0.48	$0.52	51%	0.92	$253.52	$280.48
256/257	279/280	Nov 20	$0.54	$0.46	45%	1.17	$256.46	$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.00	$273.00	$274.00	Oct 14	$0.15	$0.85	33%	5.67
$267.00	$269.00	$271.00	Oct 27	$0.14	$1.86	16%	13.29
$270.00	$271.00	$272.00	Oct 14	$0.28	$0.72	49%	2.57
$268.00	$269.00	$270.00	Oct 15	$0.06	$0.94	16%	15.67
$271.00	$272.00	$273.00	Oct 14	$0.34	$0.66	54%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.00	$273.00	$274.00	Oct 14	$0.10	$0.90	33%	9.00
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	4%	82.33
$250.00	$255.00	$260.00	Oct 22	$0.11	$4.89	6%	44.45
$245.00	$250.00	$255.00	Oct 27	$0.07	$4.93	4%	70.43
$250.00	$255.00	$260.00	Oct 20	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-2.30, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$266.00	$270.00	1:2	Oct 26	-$1.60	$2.40
$270.00	$271.00	1:2	Oct 14	-$0.06	$0.94
$262.50	$267.00	1:2	Oct 27	-$3.12	$1.38
$269.00	$270.00	1:2	Oct 14	-$0.73	$0.27
$273.00	$274.00	1:2	Oct 15	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$287.00	1:2	Oct 15	-$2.30	$10.70
$291.00	$283.00	1:2	Oct 27	-$3.57	$4.43
$290.00	$283.00	1:2	Oct 28	-$4.73	$2.27
$291.00	$284.00	1:2	Oct 26	-$5.37	$1.63
$274.00	$273.00	1:2	Oct 14	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.80%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.00	Nov 27	$7.60	0.50	0.1%	2.80%	2.93%	206	--
$273.00	Nov 27	$7.06	0.49	0.5%	2.60%	3.10%	1	10
$274.00	Nov 27	$6.52	0.47	0.9%	2.40%	3.27%	36	31
$275.00	Nov 27	$6.01	0.44	1.2%	2.21%	3.45%	6	61
$276.00	Nov 27	$5.52	0.42	1.6%	2.03%	3.63%	7	85
$272.00	Nov 20	$7.11	0.50	0.1%	2.62%	2.75%	51	144
$273.00	Nov 20	$6.54	0.48	0.5%	2.41%	2.90%	39	296
$277.00	Nov 27	$5.06	0.40	2.0%	1.86%	3.83%	1	29
$274.00	Nov 20	$6.02	0.46	0.9%	2.22%	3.08%	499	98
$277.50	Nov 27	$4.83	0.39	2.1%	1.78%	3.93%	45	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,868

Total Puts 858,385

Put/Call Ratio 1.95

Net Difference -417,517

Prior's Put/Call Breakdown

Total Calls 531,223

Total Puts 537,983

Put/Call Ratio 1.01

Net Difference -6,760

Prior 7-Day Put/Call Summary

Total Calls 5,583,440

Total Puts 6,459,004

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card