IWM - Options Database

IWM

iShares Russell 2000 ETF

$271.67 -1.82%

(10/14 12:40) ◀

Wednesday, October 14, 2026 (12:45pm)

▶ (10/14 12:50)

◀ 10/14 12:45 ▶

Option Volume

Detail

ℹ

Current (10/14 12:45pm) 1,320,608

Calls: 448,613 (34%)

Puts: 871,995 (66%)

Prior (10/13) 1,083,604

Calls: 542,154 (50%)

Puts: 541,450 (50%)

Current vs Prior +21.87%

Calls: -17.25% (Calls)

Puts: +61.05% (Puts)

Prior 7-Day Total 12,042,444

Calls: 5,583,440 (46%)

Puts: 6,459,004 (54%)

Prior 7-Day Average 1,720,349

Calls: 797,634 (46%)

Puts: 922,714 (54%)

Current vs Prior 7-Day Avg -23.24%

Calls: -43.76%

Puts: -5.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:45pm) $239.17M

Calls: $22.64M (9%)

Puts: $216.53M (91%)

Prior (10/13) $107.76M

Calls: $43.67M (41%)

Puts: $64.09M (59%)

Current vs Prior +121.94%

Calls: -48.15%

Puts: +237.83%

Prior 7-Day Total $1.36B

Calls: $470.61M (35%)

Puts: $884.86M (65%)

Prior 7-Day Average $193.64M

Calls: $67.23M (35%)

Puts: $126.41M (65%)

Current vs Prior 7-Day Avg +23.51%

Calls: -66.32%

Puts: +71.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:45pm) 1.94

Prior (10/13) 1.00

Current vs Prior +94.63%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +70.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:45pm) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Prior (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Current vs Prior +4.38%

Prior 7-Day Total 27,112,328

Calls: 8,910,045 (33%)

Puts: 18,202,283 (67%)

Prior 7-Day Average 3,873,189

Calls: 1,272,863 (33%)

Puts: 2,600,326 (67%)

Current vs Prior 7-Day Avg +9.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.57% | 1.15%0.57% | 1.48%1.48% | 2.44%1.15% | 5.19%

Prior 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs Prior -51.56% | -20.10%-51.56% | -11.57%-11.57% | +0.49%-20.10% | +2.43%

Prior 7-Day Avg 0.94% | 1.25%0.65% | 1.28%1.28% | 2.37%1.96% | 5.40%

Current vs 7-Day Avg -38.67% | -7.77%-11.03% | +15.57%+15.39% | +2.97%-41.28% | -3.94%

Prior 7-Day Eod 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs 7-Day Eod -51.56% | -20.10%-51.56% | -11.57%-11.57% | +0.49%-20.10% | +2.43%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 0.64%

Calls: 2.25% | 0.59%

Puts: 2.99% | 0.69%

Prior 1.85% | 2.99%

Calls: 1.63% | 3.17%

Puts: 2.08% | 2.81%

Current vs Prior +41.62% | -78.60%

Prior 7-Day Avg 3.01% | 2.69%

Calls: 2.71% | 2.77%

Puts: 3.31% | 2.63%

Current vs 7-Day Avg -12.87% | -76.25%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($216.53M) vs calls ($22.64M). Massive premium surge with dollar volume up 122% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	33.34	33.47	$33.41	0.4%	--	0.92	174
$271.00	Nov 20	7.67	7.70	$7.69	0.4%	101	0.53	100
$253.00	Nov 20	21.35	21.44	$21.40	0.4%	34	0.84	9
$254.00	Nov 20	20.47	20.56	$20.52	0.4%	14	0.83	28
$257.00	Nov 20	17.91	17.99	$17.95	0.4%	24	0.80	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	5.60	5.62	$5.61	0.4%	15.6K	0.45	142.5K
$290.00	Nov 20	18.56	18.66	$18.61	0.5%	187	0.87	19.8K
$292.00	Nov 20	20.40	20.52	$20.46	0.6%	1	0.90	102
$325.00	Oct 14	53.15	53.47	$53.31	0.6%	1	1.00	--
$324.00	Oct 14	52.15	52.47	$52.31	0.6%	9	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	54.5K	0.16	139
$272.00	Oct 14	0.33	0.34	$0.34	2.9%	24.5K	0.40	24
$271.00	Oct 14	0.88	0.90	$0.89	2.2%	4.1K	0.71	83
$277.00	Oct 15	0.09	0.10	$0.10	10.0%	2.4K	0.06	694
$276.00	Oct 15	0.14	0.15	$0.15	6.7%	5.0K	0.10	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.07	0.08	$0.08	12.5%	19.3K	0.11	2.2K
$271.00	Oct 14	0.22	0.23	$0.23	4.3%	47.1K	0.29	1.8K
$272.00	Oct 14	0.66	0.68	$0.67	3.0%	76.3K	0.60	2.1K
$265.00	Oct 15	0.07	0.08	$0.08	12.5%	1.1K	0.04	864
$266.00	Oct 15	0.11	0.12	$0.12	8.3%	318	0.07	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 20	16.76	17.10	$16.93	2.0%	4	1.00	--
$250.00	Oct 21	21.78	22.12	$21.95	1.5%	6	1.00	--
$230.00	Oct 28	41.94	42.28	$42.11	0.8%	2	1.00	--
$220.00	Nov 20	52.70	53.06	$52.88	0.7%	5	1.00	63
$225.00	Nov 20	47.79	48.15	$47.97	0.8%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 14	4.26	4.42	$4.34	3.7%	1.1K	1.00	3.6K
$277.00	Oct 14	5.27	5.45	$5.36	3.4%	863	1.00	3.4K
$278.00	Oct 14	6.26	6.45	$6.36	3.0%	213	1.00	1.9K
$279.00	Oct 14	7.15	7.45	$7.30	4.1%	64	1.00	1.1K
$280.00	Oct 14	8.23	8.45	$8.34	2.6%	205	1.00	566

Most actively traded options today. High liquidity = easy entry/exit. 1,273 active (total vol 1.3M, top 76.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 14	0.04	0.05	$0.05	20.0%	58.8K	0.07	319
$273.00	Oct 14	0.11	0.12	$0.12	8.3%	54.5K	0.16	139
$275.00	Oct 14	0.02	0.03	$0.03	33.3%	51.4K	0.04	337
$272.00	Oct 14	0.33	0.34	$0.34	2.9%	24.5K	0.40	24
$276.00	Oct 14	0.01	0.02	$0.02	50.0%	18.1K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 14	0.66	0.68	$0.67	3.0%	76.3K	0.60	2.1K
$273.00	Oct 14	1.43	1.46	$1.44	2.1%	53.0K	0.83	1.9K
$260.00	Nov 20	2.75	2.77	$2.76	0.7%	48.9K	0.25	34.4K
$271.00	Oct 14	0.22	0.23	$0.23	4.3%	47.1K	0.29	1.8K
$271.00	Oct 30	3.75	3.80	$3.78	1.3%	46.0K	0.47	46.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.2%, max 30.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	22.6%	17.3%	30.6%	24.7K	24
$271.00	Oct 14	Nov 20	22.8%	18.2%	25.6%	4.2K	183
$273.00	Oct 14	Nov 27	24.7%	20.6%	20.2%	54.5K	149

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 14	Nov 27	22.6%	17.3%	30.6%	76.3K	2.2K
$271.00	Oct 14	Nov 27	22.8%	17.5%	30.2%	47.1K	1.8K
$273.00	Oct 14	Nov 27	24.7%	20.6%	20.2%	53.1K	2.0K
$272.50	Nov 6	Nov 27	20.5%	17.2%	19.3%	47	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 16.86, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$272.00	Oct 14	$0.55	$0.45	$0.55	71%	0.82	$271.55
$275.00	$276.00	Oct 15	$0.10	$0.90	$0.10	15%	9.00	$275.10
$277.00	$278.00	Oct 19	$0.11	$0.89	$0.11	15%	8.09	$277.11
$276.00	$277.00	Oct 16	$0.12	$0.88	$0.12	16%	7.33	$276.12
$290.00	$291.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$290.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$244.72
$250.00	$245.00	Nov 27	$0.43	$4.57	$0.43	14%	10.63	$249.57
$240.00	$235.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$239.80
$250.00	$245.00	Nov 13	$0.31	$4.69	$0.31	11%	15.13	$249.69
$245.00	$240.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$273.00	Oct 30	$0.55	$0.55	$0.45	50%	1.22	$272.55
$272.00	$273.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$272.56
$274.00	$275.00	Nov 27	$0.52	$0.52	$0.48	54%	1.08	$274.52
$272.00	$273.00	Nov 27	$0.56	$0.56	$0.44	50%	1.27	$272.56
$274.00	$275.00	Oct 30	$0.47	$0.47	$0.53	58%	0.89	$274.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$240.00	Oct 26	$0.31	$0.31	$17.19	92%	0.02	$257.19
$260.00	$250.00	Oct 28	$0.58	$0.58	$9.42	86%	0.06	$259.42
$271.00	$270.00	Oct 14	$0.15	$0.15	$0.85	71%	0.18	$270.85
$270.00	$269.00	Oct 15	$0.24	$0.24	$0.76	69%	0.32	$269.76
$269.00	$268.00	Oct 15	$0.16	$0.16	$0.84	78%	0.19	$268.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.88	20.5%	17.9%
$272.00	Oct 14	Oct 15	$0.80	22.6%	21.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.72	20.5%	17.9%
$272.00	Oct 14	Oct 15	$0.77	22.6%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.37% of stock, avg 4.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Oct 14	$0.34	$0.67	$1.01	$270.99	$273.01	0.37%
$271.00	Oct 14	$0.89	$0.23	$1.12	$269.88	$272.12	0.41%
$273.00	Oct 14	$0.12	$1.44	$1.56	$271.44	$274.56	0.57%
$270.00	Oct 14	$1.74	$0.08	$1.82	$268.18	$271.82	0.67%
$274.00	Oct 14	$0.05	$2.36	$2.41	$271.59	$276.41	0.89%
$272.00	Oct 15	$1.14	$1.44	$2.58	$269.42	$274.58	0.95%
$271.00	Oct 15	$1.69	$1.00	$2.69	$268.31	$273.69	0.99%
$269.00	Oct 14	$2.68	$0.03	$2.71	$266.29	$271.71	1.00%
$273.00	Oct 15	$0.72	$2.03	$2.75	$270.25	$275.75	1.01%
$270.00	Oct 15	$2.37	$0.68	$3.05	$266.95	$273.05	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$274.00	$270.00	Oct 14	$0.05	$0.08	$0.13	$269.87	$274.13
$273.00	$270.00	Oct 14	$0.12	$0.08	$0.20	$269.80	$273.20
$276.00	$267.00	Oct 15	$0.15	$0.18	$0.33	$266.67	$276.33
$274.00	$271.00	Oct 14	$0.05	$0.23	$0.28	$270.72	$274.28
$273.00	$271.00	Oct 14	$0.12	$0.23	$0.35	$270.65	$273.35
$275.00	$267.00	Oct 15	$0.25	$0.18	$0.43	$266.57	$275.43
$276.00	$268.00	Oct 15	$0.15	$0.28	$0.43	$267.57	$276.43
$275.00	$268.00	Oct 15	$0.25	$0.28	$0.53	$267.47	$275.53
$272.00	$270.00	Oct 14	$0.34	$0.08	$0.42	$269.58	$272.42
$272.00	$271.00	Oct 14	$0.34	$0.23	$0.57	$270.43	$272.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.96, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
251/252	279/280	Nov 20	$0.49	$0.51	51%	0.96	$251.51	$279.49
255/256	279/280	Nov 20	$0.53	$0.47	46%	1.13	$255.47	$279.53
251/252	280/281	Nov 20	$0.46	$0.54	53%	0.85	$251.54	$280.46
261/262	276/277	Oct 30	$0.54	$0.46	45%	1.17	$261.46	$276.54
254/255	278/279	Nov 13	$0.50	$0.50	49%	1.00	$254.50	$278.50
258/259	278/279	Nov 6	$0.50	$0.50	49%	1.00	$258.50	$278.50
256/257	278/279	Nov 6	$0.47	$0.53	52%	0.89	$256.53	$278.47
255/256	278/279	Nov 13	$0.51	$0.49	48%	1.04	$255.49	$278.51
252/253	279/280	Nov 20	$0.49	$0.51	50%	0.96	$252.51	$279.49
253/254	279/280	Nov 20	$0.50	$0.50	49%	1.00	$253.50	$279.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$269.00	$270.00	$271.00	Oct 14	$0.09	$0.91	25%	10.11
$272.00	$273.00	$274.00	Oct 14	$0.15	$0.85	33%	5.67
$271.00	$272.00	$273.00	Oct 14	$0.33	$0.67	55%	2.03
$267.00	$269.00	$271.00	Oct 27	$0.15	$1.85	17%	12.33
$269.00	$270.00	$271.00	Oct 15	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 22	$0.11	$4.89	6%	44.45
$250.00	$255.00	$260.00	Oct 20	$0.06	$4.94	4%	82.33
$269.00	$270.00	$271.00	Oct 14	$0.10	$0.90	25%	9.00
$272.00	$273.00	$274.00	Oct 14	$0.15	$0.85	32%	5.67
$235.00	$240.00	$245.00	Nov 13	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-2.31, 423 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$266.00	$270.00	1:2	Oct 26	-$1.56	$2.44
$262.50	$267.00	1:2	Oct 27	-$3.11	$1.39
$269.00	$270.00	1:2	Oct 14	-$0.80	$0.20
$274.00	$275.00	1:2	Oct 15	-$0.06	$0.94
$273.00	$274.00	1:2	Oct 15	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$287.00	1:2	Oct 15	-$2.31	$10.69
$291.00	$283.00	1:2	Oct 27	-$3.55	$4.45
$290.00	$283.00	1:2	Oct 28	-$4.68	$2.32
$291.00	$284.00	1:2	Oct 26	-$5.39	$1.61
$274.00	$273.00	1:2	Oct 14	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.79%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.00	Nov 27	$7.57	0.50	0.1%	2.79%	2.91%	206	--
$273.00	Nov 27	$7.01	0.48	0.5%	2.58%	3.07%	1	10
$274.00	Nov 27	$6.47	0.46	0.9%	2.38%	3.24%	38	31
$275.00	Nov 27	$5.96	0.44	1.2%	2.19%	3.42%	6	61
$276.00	Nov 27	$5.47	0.42	1.6%	2.01%	3.61%	7	85
$272.00	Nov 20	$7.08	0.50	0.1%	2.61%	2.73%	51	144
$273.00	Nov 20	$6.52	0.48	0.5%	2.40%	2.89%	39	296
$277.00	Nov 27	$5.01	0.40	2.0%	1.84%	3.81%	1	29
$274.00	Nov 20	$5.99	0.46	0.9%	2.20%	3.06%	499	98
$277.50	Nov 27	$4.79	0.39	2.1%	1.76%	3.91%	45	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,613

Total Puts 871,995

Put/Call Ratio 1.94

Net Difference -423,382

Prior's Put/Call Breakdown

Total Calls 542,154

Total Puts 541,450

Put/Call Ratio 1.00

Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 5,583,440

Total Puts 6,459,004

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card