Tour v531
IWM
iShares Russell 2000 ETF
$271.42 +0.02%
(10/14 18:02) ◀
|
Thursday, October 15, 2026 (9:35am)
January 2026
|
▶ (10/15 09:40)
◀ 10/15 09:35 ▶

Option Volume

Detail
ℹ
Current (10/15 9:35am) 41,945
Calls: 24,382 (58%)
Puts: 17,563 (42%)
Prior (10/14) 62,201
Calls: 40,585 (65%)
Puts: 21,616 (35%)
Current vs Prior -32.57%
Calls: -39.92% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 12,042,444
Calls: 5,583,440 (46%)
Puts: 6,459,004 (54%)
Prior 7-Day Average 1,720,349
Calls: 797,634 (46%)
Puts: 922,714 (54%)
Current vs Prior 7-Day Avg -97.56%
Calls: -96.94%
Puts: -98.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 9:35am) $4.50M
Calls: $2.76M (61%)
Puts: $1.74M (39%)
Prior (10/14) $4.97M
Calls: $2.29M (46%)
Puts: $2.67M (54%)
Current vs Prior -9.43%
Calls: +20.50%
Puts: -35.09%
Prior 7-Day Total $1.36B
Calls: $470.61M (35%)
Puts: $884.86M (65%)
Prior 7-Day Average $193.64M
Calls: $67.23M (35%)
Puts: $126.41M (65%)
Current vs Prior 7-Day Avg -97.68%
Calls: -95.89%
Puts: -98.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:35am) 0.72
Prior (10/14) 0.53
Current vs Prior +35.24%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -36.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 9:35am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 27,112,328
Calls: 8,910,045 (33%)
Puts: 18,202,283 (67%)
Prior 7-Day Average 3,873,189
Calls: 1,272,863 (33%)
Puts: 2,600,326 (67%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.87% | 1.29%1.29% | 1.61%1.29% | 2.42%0.87% | 5.25%
Prior 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%
Current vs Prior -26.65% | -10.57%+8.78% | -3.78%-22.94% | -0.48%-39.70% | +3.54%
Prior 7-Day Avg 0.94% | 1.25%0.65% | 1.28%1.28% | 2.37%1.96% | 5.40%
Current vs 7-Day Avg -7.13% | +3.23%+99.80% | +25.75%+0.55% | +1.98%-55.69% | -2.90%
Prior 7-Day Eod 1.19% | 1.44%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -26.65% | -10.57%+204.27% | +10.90%-11.19% | -1.52%-22.13% | +0.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.15%
Calls: 0.87% | 1.13%
Puts: 0.83% | 1.16%
Prior 1.85% | 2.99%
Calls: 1.63% | 3.17%
Puts: 2.08% | 2.81%
Current vs Prior -54.05% | -61.54%
Prior 7-Day Avg 3.01% | 2.69%
Calls: 2.71% | 2.77%
Puts: 3.31% | 2.63%
Current vs 7-Day Avg -71.73% | -57.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.76M). P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2023.8323.99$23.910.7%--0.864.1K
$253.00Nov 2021.1521.30$21.230.7%--0.8351
$240.00Nov 2033.0833.32$33.200.7%--0.92181
$252.00Nov 2022.0422.20$22.120.7%--0.8436
$220.00Oct 1651.3051.68$51.490.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 191.681.69$1.690.6%270.46282
$323.00Oct 1551.4051.71$51.560.6%41.00--
$322.00Oct 1550.4050.76$50.580.7%41.00--
$285.00Oct 2113.5313.63$13.580.7%--0.9850
$272.00Oct 151.211.22$1.210.8%4360.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.060.07$0.0714.3%7630.063.2K
$274.00Oct 150.130.14$0.147.1%2.8K0.122.7K
$273.00Oct 150.300.31$0.313.2%3.4K0.242.8K
$272.00Oct 150.620.63$0.631.6%3.0K0.403.0K
$277.00Oct 160.110.12$0.128.3%190.0718.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 150.060.07$0.0714.3%9030.062.1K
$268.00Oct 150.110.12$0.128.3%1.5K0.093.7K
$269.00Oct 150.220.23$0.234.3%8560.173.6K
$270.00Oct 150.410.42$0.422.4%3.4K0.283.8K
$271.00Oct 150.720.73$0.731.4%3.3K0.422.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2052.3652.84$52.600.9%--1.0058
$220.00Oct 1651.3051.68$51.490.7%--1.0010
$225.00Oct 1646.3046.68$46.490.8%--1.0098
$230.00Oct 1641.3041.69$41.500.9%--1.0016
$235.00Oct 1636.3136.69$36.501.0%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 155.425.66$5.544.3%--1.00896
$278.00Oct 156.416.65$6.533.7%201.00284
$279.00Oct 157.417.66$7.543.3%11.0010
$281.00Oct 159.419.66$9.542.6%--1.0078
$282.00Oct 1510.4110.66$10.542.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 41.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.300.31$0.313.2%3.4K0.242.8K
$272.00Oct 150.620.63$0.631.6%3.0K0.403.0K
$274.00Oct 150.130.14$0.147.1%2.8K0.122.7K
$271.00Oct 151.141.15$1.150.9%1.8K0.572.5K
$272.00Oct 161.231.24$1.230.8%1.4K0.454.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 150.410.42$0.422.4%3.4K0.283.8K
$271.00Oct 150.720.73$0.731.4%3.3K0.422.5K
$268.00Oct 150.110.12$0.128.3%1.5K0.093.7K
$270.00Oct 160.910.92$0.921.1%9890.3566.3K
$267.00Oct 150.060.07$0.0714.3%9030.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.5%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 15Nov 2732.4%18.3%77.8%265806
$269.00Oct 15Nov 2033.9%19.1%77.0%28421
$272.00Oct 15Nov 2729.9%17.8%68.2%3.0K3.1K
$271.00Oct 15Nov 2030.8%18.6%65.4%1.8K3.9K
$273.00Oct 15Nov 2729.3%21.0%39.7%3.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$269.00Oct 15Nov 2733.9%18.5%83.2%8573.6K
$270.00Oct 15Nov 2732.4%18.3%77.8%3.4K4.9K
$271.00Oct 15Nov 2730.8%18.0%71.1%3.3K2.6K
$272.00Oct 15Nov 2729.9%17.8%68.2%4361.8K
$273.00Oct 15Nov 2729.3%21.0%39.7%952.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 10.63, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 20$0.13$0.87$0.1315%6.69$289.13
$275.00$276.00Oct 16$0.12$0.88$0.1217%7.33$275.12
$278.00$279.00Oct 21$0.11$0.89$0.1114%8.09$278.11
$291.00$292.00Nov 20$0.11$0.89$0.1112%8.09$291.11
$291.00$292.00Nov 27$0.13$0.87$0.1314%6.69$291.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.43$4.57$0.4314%10.63$249.57
$240.00$235.00Nov 27$0.21$4.79$0.218%22.81$239.79
$245.00$240.00Nov 27$0.31$4.69$0.3111%15.13$244.69
$250.00$245.00Nov 13$0.33$4.67$0.3312%14.15$249.67
$271.00$269.00Oct 29$0.76$1.24$0.7648%1.63$270.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$275.00Nov 13$0.50$0.50$0.5055%1.00$274.50
$276.00$277.00Nov 27$0.47$0.47$0.5358%0.89$276.47
$272.00$273.00Nov 20$0.55$0.55$0.4550%1.22$272.55
$273.00$274.00Nov 20$0.53$0.53$0.4752%1.13$273.53
$272.00$273.00Oct 27$0.52$0.52$0.4852%1.08$272.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$266.00$250.00Oct 29$1.80$1.80$14.2070%0.13$264.20
$260.00$250.00Oct 28$0.64$0.64$9.3684%0.07$259.36
$269.00$268.00Oct 15$0.11$0.11$0.8983%0.12$268.89
$270.00$269.00Oct 15$0.19$0.19$0.8172%0.23$269.81
$268.00$267.00Oct 16$0.15$0.15$0.8580%0.18$267.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.6230.8%23.2%
$272.00Oct 15Oct 16$0.6029.9%23.1%
$272.50Nov 6Nov 13$0.8921.0%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.5330.8%23.2%
$272.00Oct 15Oct 16$0.5229.9%23.1%
$272.50Nov 6Nov 13$0.7021.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.68% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.00Oct 15$0.63$1.21$1.84$270.16$273.840.68%
$271.00Oct 15$1.15$0.73$1.88$269.12$272.880.69%
$273.00Oct 15$0.31$1.89$2.20$270.80$275.200.81%
$270.00Oct 15$1.83$0.42$2.25$267.75$272.250.83%
$269.00Oct 15$2.64$0.23$2.87$266.13$271.871.06%
$274.00Oct 15$0.14$2.73$2.87$271.13$276.871.06%
$272.00Oct 16$1.23$1.73$2.96$269.04$274.961.09%
$271.00Oct 16$1.77$1.26$3.03$267.97$274.031.12%
$273.00Oct 16$0.82$2.32$3.14$269.86$276.141.16%
$270.00Oct 16$2.42$0.92$3.34$266.66$273.341.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$267.00Oct 15$0.07$0.07$0.14$266.86$275.14
$275.00$268.00Oct 15$0.07$0.12$0.19$267.81$275.19
$274.00$267.00Oct 15$0.14$0.07$0.21$266.79$274.21
$274.00$268.00Oct 15$0.14$0.12$0.26$267.74$274.26
$275.00$269.00Oct 15$0.07$0.23$0.30$268.70$275.30
$274.00$269.00Oct 15$0.14$0.23$0.37$268.63$274.37
$273.00$267.00Oct 15$0.31$0.07$0.38$266.62$273.38
$273.00$268.00Oct 15$0.31$0.12$0.43$267.57$273.43
$276.00$267.00Oct 16$0.20$0.32$0.52$266.48$276.52
$273.00$269.00Oct 15$0.31$0.23$0.54$268.46$273.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/251279/280Nov 20$0.47$0.5352%0.89$250.53$279.47
252/253279/280Nov 20$0.49$0.5150%0.96$252.51$279.49
257/258279/280Nov 20$0.55$0.4544%1.22$257.45$279.55
254/255279/280Nov 20$0.51$0.4947%1.04$254.49$279.51
252/253280/281Nov 27$0.49$0.5149%0.96$252.51$280.49
253/254280/281Nov 27$0.50$0.5048%1.00$253.50$280.50
253/254278/279Nov 13$0.48$0.5250%0.92$253.52$278.48
255/256280/281Nov 27$0.52$0.4846%1.08$255.48$280.52
254/255278/279Nov 13$0.49$0.5149%0.96$254.51$278.49
250/251280/281Nov 20$0.44$0.5654%0.79$250.56$280.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.06$4.946%82.33
$268.00$270.00$272.00Nov 27$0.06$1.949%32.33
$268.00$269.00$270.00Oct 16$0.05$0.9515%19.00
$270.00$271.00$272.00Oct 15$0.16$0.8432%5.25
$260.00$262.50$265.00Nov 27$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 20$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.12$4.886%40.67
$240.00$245.00$250.00Nov 13$0.11$4.896%44.45
$240.00$245.00$250.00Oct 30$0.06$4.944%82.33
$235.00$240.00$245.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-4.97, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$4.97$10.03
$250.00$260.001:2Oct 23-$2.51$7.49
$262.00$269.001:2Oct 28-$0.25$6.75
$271.00$272.001:2Oct 15-$0.11$0.89
$270.00$271.001:2Oct 15-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 28-$2.04$2.96
$272.00$271.001:2Oct 15-$0.25$0.75
$271.00$270.001:2Oct 15-$0.11$0.89
$266.00$262.501:2Oct 28-$0.61$2.89
$273.00$272.001:2Oct 15-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.77%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Nov 27$7.530.500.2%2.77%2.99%--103
$273.00Nov 27$6.980.480.6%2.57%3.15%--11
$274.00Nov 27$6.450.460.9%2.38%3.33%--48
$275.00Nov 27$5.940.441.3%2.19%3.51%--63
$276.00Nov 27$5.470.421.7%2.02%3.70%--87
$272.00Nov 20$7.010.490.2%2.58%2.80%267.2K
$277.00Nov 27$5.010.402.1%1.85%3.90%--31
$273.00Nov 20$6.460.480.6%2.38%2.96%3482
$274.00Nov 20$5.940.460.9%2.19%3.14%25690
$277.50Nov 27$4.790.392.2%1.76%4.00%--121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,382
Total Puts 17,563
Put/Call Ratio 0.72
Net Difference 6,819

Prior's Put/Call Breakdown

Total Calls 40,585
Total Puts 21,616
Put/Call Ratio 0.53
Net Difference 18,969

Prior 7-Day Put/Call Summary

Total Calls 5,583,440
Total Puts 6,459,004
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All