Tour v531
IWM
iShares Russell 2000 ETF
$271.77 +0.15%
◀ 10/15 09:40 ▶

Option Volume

Detail
ℹ
Current (10/15 9:40am) 90,821
Calls: 49,354 (54%)
Puts: 41,467 (46%)
Prior (10/14) 97,811
Calls: 60,981 (62%)
Puts: 36,830 (38%)
Current vs Prior -7.15%
Calls: -19.07% (Calls)
Puts: +12.59% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -95.01%
Calls: -93.87%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 9:40am) $10.43M
Calls: $5.42M (52%)
Puts: $5.00M (48%)
Prior (10/14) $8.46M
Calls: $3.65M (43%)
Puts: $4.81M (57%)
Current vs Prior +23.26%
Calls: +48.59%
Puts: +4.04%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -95.70%
Calls: -91.41%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:40am) 0.84
Prior (10/14) 0.60
Current vs Prior +39.11%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -32.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 9:40am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.85% | 1.28%1.28% | 1.59%1.28% | 2.40%0.85% | 5.21%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -23.55% | -12.06%+201.27% | +9.74%-12.06% | -2.25%-23.54% | +0.14%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -12.20% | -1.39%+94.49% | +20.16%+0.81% | +2.00%-51.94% | -2.60%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -23.55% | -12.06%+201.27% | +9.74%-12.06% | -2.25%-23.54% | +0.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.18%
Calls: 1.50% | 1.03%
Puts: 1.01% | 1.32%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -69.73% | -42.44%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -61.45% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 192.392.40$2.400.4%1890.58246
$240.00Nov 2033.4233.59$33.510.5%--0.92181
$245.00Nov 2028.7028.86$28.780.6%--0.90215
$249.00Nov 2025.0125.15$25.080.6%30.878
$220.00Oct 1651.7051.99$51.850.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1551.0951.40$51.250.6%41.00--
$324.00Oct 1552.0952.43$52.260.7%11.00--
$325.00Oct 1553.0853.43$53.260.7%11.00--
$285.00Oct 2013.2113.30$13.260.7%--1.0023
$285.00Oct 2113.2113.30$13.260.7%--1.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.060.07$0.0714.3%1.3K0.083.2K
$274.00Oct 150.150.16$0.166.3%4.8K0.162.7K
$273.00Oct 150.360.37$0.372.7%7.0K0.302.8K
$272.00Oct 150.750.76$0.761.3%8.9K0.483.0K
$278.00Oct 160.090.10$0.1010.0%430.0610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Oct 150.080.09$0.0911.1%3.3K0.073.7K
$269.00Oct 150.160.17$0.175.9%1.4K0.123.6K
$270.00Oct 150.310.32$0.323.1%5.2K0.213.8K
$271.00Oct 150.560.57$0.561.8%7.4K0.352.5K
$272.00Oct 150.980.99$0.991.0%1.2K0.531.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2052.7353.18$52.960.8%--1.0058
$220.00Oct 1651.7051.99$51.850.6%--1.0010
$225.00Oct 1646.7147.00$46.860.6%--1.0098
$230.00Oct 1641.6442.00$41.820.9%--1.0016
$235.00Oct 1636.6437.00$36.821.0%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 155.105.40$5.255.7%--1.00896
$278.00Oct 156.106.34$6.223.9%201.00284
$279.00Oct 157.107.37$7.243.7%11.0010
$281.00Oct 159.109.35$9.232.7%--1.0078
$282.00Oct 1510.1010.36$10.232.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 90.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.750.76$0.761.3%8.9K0.483.0K
$273.00Oct 150.360.37$0.372.7%7.0K0.302.8K
$274.00Oct 150.150.16$0.166.3%4.8K0.162.7K
$275.00Oct 160.360.38$0.375.4%4.1K0.2010.2K
$272.00Oct 161.371.38$1.380.7%3.3K0.494.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.560.57$0.561.8%7.4K0.352.5K
$270.00Oct 150.310.32$0.323.1%5.2K0.213.8K
$268.00Oct 150.080.09$0.0911.1%3.3K0.073.7K
$265.00Oct 301.951.98$1.971.5%2.1K0.2743.4K
$270.00Oct 160.770.78$0.781.3%1.7K0.3066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.3%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 15Nov 2731.9%18.2%75.1%311806
$271.00Oct 15Nov 2030.4%18.5%63.8%2.5K3.9K
$273.00Oct 15Nov 2728.5%17.5%62.9%7.0K2.8K
$272.00Oct 15Nov 2728.9%17.7%62.8%9.0K3.1K
$274.00Oct 15Nov 2728.5%20.7%38.0%4.8K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 15Nov 2731.5%18.2%72.9%5.2K4.9K
$272.00Oct 15Nov 2729.5%17.7%66.4%1.2K1.8K
$271.00Oct 15Nov 2729.9%18.0%66.2%7.4K2.6K
$273.00Oct 15Nov 2728.7%17.5%64.0%1842.0K
$274.00Oct 15Nov 2728.5%20.7%38.0%611.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 10.90, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 27$0.13$0.87$0.1316%6.69$290.13
$271.00$272.00Oct 15$0.57$0.43$0.5766%0.75$271.57
$280.00$281.00Oct 26$0.12$0.88$0.1215%7.33$280.12
$276.00$277.00Oct 19$0.14$0.86$0.1419%6.14$276.14
$284.00$285.00Oct 30$0.10$0.90$0.1012%9.00$284.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.42$4.58$0.4214%10.90$249.58
$240.00$235.00Nov 27$0.20$4.80$0.208%24.00$239.80
$245.00$240.00Nov 27$0.30$4.70$0.3011%15.67$244.70
$250.00$245.00Nov 13$0.32$4.68$0.3211%14.62$249.68
$240.00$235.00Nov 13$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$279.00Oct 29$0.96$0.96$2.0465%0.47$276.96
$274.00$276.00Oct 29$0.87$0.87$1.1357%0.77$274.87
$272.00$273.00Nov 27$0.56$0.56$0.4449%1.27$272.56
$272.00$273.00Oct 30$0.55$0.55$0.4550%1.22$272.55
$272.00$273.00Nov 20$0.56$0.56$0.4449%1.27$272.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$1.09$1.09$11.9179%0.09$261.91
$270.00$269.00Oct 15$0.15$0.15$0.8579%0.18$269.85
$260.00$250.00Oct 28$0.59$0.59$9.4185%0.06$259.41
$271.00$270.00Oct 15$0.24$0.24$0.7665%0.32$270.76
$268.00$267.00Oct 16$0.12$0.12$0.8884%0.14$267.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.6230.4%22.8%
$272.00Oct 15Oct 16$0.6228.9%23.0%
$272.50Nov 6Nov 13$0.8818.5%18.5%
$277.50Oct 30Nov 6$0.9818.8%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.5329.9%22.9%
$272.00Oct 15Oct 16$0.5329.5%23.0%
$272.50Nov 6Nov 13$0.6918.6%18.4%
$277.50Oct 30Nov 6$0.8018.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.64% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.00Oct 15$0.76$0.99$1.75$270.25$273.750.64%
$271.00Oct 15$1.33$0.56$1.89$269.11$272.890.70%
$273.00Oct 15$0.37$1.60$1.97$271.03$274.970.72%
$270.00Oct 15$2.08$0.32$2.40$267.60$272.400.88%
$274.00Oct 15$0.16$2.39$2.55$271.45$276.550.94%
$272.00Oct 16$1.38$1.52$2.90$269.10$274.901.07%
$273.00Oct 16$0.93$2.08$3.01$269.99$276.011.11%
$271.00Oct 16$1.95$1.09$3.04$267.96$274.041.12%
$269.00Oct 15$2.93$0.17$3.10$265.90$272.101.14%
$274.00Oct 16$0.60$2.75$3.35$270.65$277.351.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$268.00Oct 15$0.07$0.09$0.16$267.84$275.16
$275.00$269.00Oct 15$0.07$0.17$0.24$268.76$275.24
$274.00$268.00Oct 15$0.16$0.09$0.25$267.75$274.25
$274.00$269.00Oct 15$0.16$0.17$0.33$268.67$274.33
$275.00$270.00Oct 15$0.07$0.32$0.39$269.61$275.39
$276.00$267.00Oct 16$0.23$0.27$0.50$266.50$276.50
$274.00$270.00Oct 15$0.16$0.32$0.48$269.52$274.48
$273.00$268.00Oct 15$0.37$0.09$0.46$267.54$273.46
$276.00$268.00Oct 16$0.23$0.39$0.62$267.38$276.62
$273.00$269.00Oct 15$0.37$0.17$0.54$268.46$273.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/251279/280Nov 20$0.48$0.5251%0.92$250.52$279.48
253/254279/280Nov 13$0.47$0.5352%0.89$253.53$279.47
252/253279/280Nov 20$0.49$0.5149%0.96$252.51$279.49
251/252279/280Nov 20$0.48$0.5250%0.92$251.52$279.48
253/254279/280Nov 20$0.50$0.5048%1.00$253.50$279.50
254/255279/280Nov 20$0.51$0.4947%1.04$254.49$279.51
256/257278/279Nov 6$0.47$0.5351%0.89$256.53$278.47
255/256279/280Nov 20$0.52$0.4846%1.08$255.48$279.52
256/257279/280Nov 20$0.53$0.4745%1.13$256.47$279.53
250/251281/282Nov 20$0.42$0.5856%0.72$250.58$281.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.18$0.8236%4.56
$260.00$262.50$265.00Nov 27$0.08$2.428%30.25
$240.00$245.00$250.00Oct 30$0.06$4.943%82.33
$269.00$270.00$271.00Oct 15$0.10$0.9022%9.00
$235.00$240.00$245.00Nov 20$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 22$0.10$4.906%49.00
$240.00$245.00$250.00Nov 27$0.12$4.886%40.67
$269.00$270.00$271.00Oct 15$0.09$0.9123%10.11
$240.00$245.00$250.00Nov 6$0.09$4.915%54.56
$271.00$272.00$273.00Oct 15$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-5.21, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$5.21$9.79
$250.00$260.001:2Oct 23-$2.82$7.18
$262.00$269.001:2Oct 28-$0.38$6.62
$262.00$267.001:2Oct 22-$1.73$3.27
$261.00$266.001:2Oct 27-$3.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 28-$1.91$3.09
$286.00$281.001:2Oct 22-$4.44$0.56
$272.00$271.001:2Oct 15-$0.13$0.87
$273.00$272.001:2Oct 15-$0.38$0.62
$260.00$255.001:2Oct 22$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.82%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Nov 27$7.660.510.1%2.82%2.90%5103
$273.00Nov 27$7.100.480.5%2.61%3.07%--11
$274.00Nov 27$6.570.470.8%2.42%3.24%--48
$275.00Nov 27$6.040.451.2%2.22%3.41%--63
$276.00Nov 27$5.560.431.6%2.05%3.60%--87
$272.00Nov 20$7.150.510.1%2.63%2.72%367.2K
$277.00Nov 27$5.090.411.9%1.87%3.80%231
$273.00Nov 20$6.590.490.5%2.42%2.88%3482
$274.00Nov 20$6.070.470.8%2.23%3.05%26690
$277.50Nov 27$4.890.392.1%1.80%3.91%--121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,354
Total Puts 41,467
Put/Call Ratio 0.84
Net Difference 7,887

Prior's Put/Call Breakdown

Total Calls 60,981
Total Puts 36,830
Put/Call Ratio 0.60
Net Difference 24,151

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All