Tour v531
IWM
iShares Russell 2000 ETF
$271.58 +0.08%
◀ 10/15 09:45 ▶

Option Volume

Detail
ℹ
Current (10/15 9:45am) 145,354
Calls: 74,104 (51%)
Puts: 71,250 (49%)
Prior (10/14) 140,477
Calls: 75,050 (53%)
Puts: 65,427 (47%)
Current vs Prior +3.47%
Calls: -1.26% (Calls)
Puts: +8.90% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -92.01%
Calls: -90.79%
Puts: -92.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 9:45am) $17.87M
Calls: $6.92M (39%)
Puts: $10.94M (61%)
Prior (10/14) $14.94M
Calls: $4.73M (32%)
Puts: $10.21M (68%)
Current vs Prior +19.61%
Calls: +46.44%
Puts: +7.18%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -92.63%
Calls: -89.04%
Puts: -93.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:45am) 0.96
Prior (10/14) 0.87
Current vs Prior +10.29%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 9:45am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.82% | 1.27%1.27% | 1.59%1.27% | 2.39%0.82% | 5.15%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -26.79% | -12.25%+200.61% | +9.31%-12.25% | -2.63%-26.80% | -1.00%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -15.92% | -1.60%+94.06% | +19.68%+0.59% | +1.60%-53.98% | -3.70%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -26.79% | -12.25%+200.61% | +9.31%-12.25% | -2.63%-26.80% | -1.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.16%
Calls: 2.56% | 1.08%
Puts: 1.90% | 1.24%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -46.00% | -43.41%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -31.23% | -51.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.94M). Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2033.2433.38$33.310.4%--0.92181
$245.00Nov 2028.5128.66$28.590.5%--0.90215
$254.00Nov 2020.3620.48$20.420.6%--0.8331
$249.00Nov 2024.8124.96$24.890.6%30.888
$255.00Nov 2019.4919.61$19.550.6%50.82184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1553.1953.50$53.350.6%11.00--
$322.00Oct 1550.2050.50$50.350.6%41.00--
$320.00Oct 1548.2048.49$48.350.6%41.00--
$262.00Nov 203.133.15$3.140.6%750.2826.1K
$314.00Oct 1542.2042.50$42.350.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%7.8K0.142.7K
$275.00Oct 150.060.07$0.0714.3%2.0K0.073.2K
$273.00Oct 150.300.31$0.313.2%12.9K0.272.8K
$272.00Oct 150.620.64$0.633.2%13.4K0.453.0K
$278.00Oct 160.090.10$0.1010.0%510.0610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Oct 150.070.08$0.0812.5%4.2K0.073.7K
$269.00Oct 150.150.16$0.166.3%3.0K0.123.6K
$270.00Oct 150.290.30$0.303.3%8.3K0.213.8K
$271.00Oct 150.570.58$0.571.8%9.5K0.362.5K
$264.00Oct 160.090.10$0.1010.0%40.059.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1511.5211.72$11.621.7%151.0012
$262.00Oct 159.509.72$9.612.3%31.0064
$263.00Oct 158.498.73$8.612.8%51.002
$264.00Oct 157.457.73$7.593.7%41.004
$265.00Oct 156.606.73$6.671.9%1321.00262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 169.389.50$9.441.3%151.0019.8K
$282.00Oct 1610.3710.49$10.431.2%--1.0025.0K
$283.00Oct 1611.3711.50$11.431.1%--1.004.0K
$284.00Oct 1612.3712.50$12.431.0%21.0070
$285.00Oct 1613.3713.48$13.430.8%11.006.5K

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 145.2K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.620.64$0.633.2%13.4K0.453.0K
$273.00Oct 150.300.31$0.313.2%12.9K0.272.8K
$274.00Oct 150.130.14$0.147.1%7.8K0.142.7K
$275.00Oct 160.350.36$0.362.8%5.4K0.1910.2K
$272.00Oct 161.301.31$1.310.8%3.8K0.484.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.570.58$0.571.8%9.5K0.362.5K
$270.00Oct 150.290.30$0.303.3%8.3K0.213.8K
$265.00Oct 301.951.99$1.972.0%4.9K0.2743.4K
$270.00Nov 205.535.58$5.560.9%4.6K0.45140.1K
$265.00Oct 160.130.14$0.147.1%4.2K0.0651.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 15Nov 2729.6%17.9%64.9%429806
$272.00Oct 15Nov 2728.2%17.4%61.6%13.4K3.1K
$271.00Oct 15Nov 2028.2%18.2%54.3%3.6K3.9K
$273.00Oct 15Nov 2728.0%20.7%35.6%12.9K2.8K
$272.50Nov 6Nov 1320.9%18.2%14.8%3960
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 15Nov 2729.6%17.9%64.9%8.4K4.9K
$272.00Oct 15Nov 2728.2%17.4%61.6%1.7K1.8K
$271.00Oct 15Nov 2728.5%17.7%61.2%9.5K2.6K
$273.00Oct 15Nov 2728.0%20.7%35.6%2362.0K
$272.50Nov 6Nov 2720.9%17.3%20.3%1218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 16.86, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Oct 15$0.54$0.46$0.5464%0.85$271.54
$272.00$273.00Oct 15$0.32$0.68$0.3245%2.12$272.32
$274.00$275.00Oct 16$0.20$0.80$0.2028%4.00$274.20
$282.50$283.00Nov 27$0.13$0.37$0.1328%2.85$282.63
$276.00$277.00Oct 19$0.13$0.87$0.1318%6.69$276.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.28$4.72$0.2810%16.86$244.72
$250.00$245.00Nov 27$0.42$4.58$0.4214%10.90$249.58
$250.00$245.00Nov 13$0.31$4.69$0.3111%15.13$249.69
$235.00$230.00Nov 27$0.14$4.86$0.146%34.71$234.86
$240.00$235.00Nov 27$0.21$4.79$0.218%22.81$239.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$273.00Oct 26$0.55$0.55$0.4551%1.22$272.55
$272.00$273.00Oct 29$0.55$0.55$0.4550%1.22$272.55
$277.00$279.00Oct 29$0.58$0.58$1.4269%0.41$277.58
$272.00$273.00Oct 30$0.55$0.55$0.4550%1.22$272.55
$273.00$274.00Nov 20$0.54$0.54$0.4652%1.17$273.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$1.08$1.08$11.9279%0.09$261.92
$271.00$270.00Oct 15$0.27$0.27$0.7364%0.37$270.73
$260.00$250.00Oct 28$0.58$0.58$9.4286%0.06$259.42
$270.00$269.00Oct 15$0.14$0.14$0.8679%0.16$269.86
$270.00$269.00Oct 16$0.25$0.25$0.7569%0.33$269.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.71, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.6828.2%22.9%
$272.00Oct 15Oct 16$0.6828.2%22.9%
$272.50Nov 6Nov 13$0.8520.9%18.2%
$277.50Oct 30Nov 6$0.9718.8%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Oct 15Oct 16$0.5928.5%22.9%
$272.00Oct 15Oct 16$0.5628.2%22.9%
$272.50Nov 6Nov 13$0.6620.9%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.62% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.00Oct 15$0.63$1.05$1.68$270.32$273.680.62%
$271.00Oct 15$1.17$0.57$1.74$269.26$272.740.64%
$273.00Oct 15$0.31$1.72$2.03$270.97$275.030.75%
$270.00Oct 15$1.89$0.30$2.19$267.81$272.190.81%
$274.00Oct 15$0.14$2.54$2.68$271.32$276.680.99%
$269.00Oct 15$2.74$0.16$2.90$266.10$271.901.07%
$272.00Oct 16$1.31$1.61$2.92$269.08$274.921.08%
$271.00Oct 16$1.85$1.16$3.01$267.99$274.011.11%
$273.00Oct 16$0.88$2.19$3.07$269.93$276.071.13%
$270.00Oct 16$2.51$0.82$3.33$266.67$273.331.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$268.00Oct 15$0.07$0.08$0.15$267.85$275.15
$275.00$269.00Oct 15$0.07$0.16$0.23$268.77$275.23
$274.00$268.00Oct 15$0.14$0.08$0.22$267.78$274.22
$274.00$269.00Oct 15$0.14$0.16$0.30$268.70$274.30
$275.00$270.00Oct 15$0.07$0.30$0.37$269.63$275.37
$274.00$270.00Oct 15$0.14$0.30$0.44$269.56$274.44
$273.00$268.00Oct 15$0.31$0.08$0.39$267.61$273.39
$276.00$267.00Oct 16$0.23$0.28$0.51$266.49$276.51
$273.00$269.00Oct 15$0.31$0.16$0.47$268.53$273.47
$273.00$270.00Oct 15$0.31$0.30$0.61$269.39$273.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255279/280Nov 13$0.47$0.5352%0.89$254.53$279.47
258/259279/280Nov 13$0.52$0.4846%1.08$258.48$279.52
257/258278/279Nov 6$0.48$0.5250%0.92$257.52$278.48
255/256278/279Nov 6$0.45$0.5553%0.82$255.55$278.45
258/259278/279Nov 6$0.49$0.5149%0.96$258.51$278.49
253/254280/281Nov 27$0.49$0.5149%0.96$253.51$280.49
254/255280/281Nov 27$0.50$0.5048%1.00$254.50$280.50
256/257278/279Nov 6$0.46$0.5451%0.85$256.54$278.46
255/256280/281Nov 27$0.51$0.4946%1.04$255.49$280.51
260/261278/279Nov 6$0.52$0.4845%1.08$260.48$278.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.05$4.953%99.00
$272.00$273.00$274.00Oct 15$0.15$0.8531%5.67
$270.00$271.00$272.00Oct 15$0.18$0.8234%4.56
$273.00$274.00$275.00Oct 19$0.07$0.9316%13.29
$273.00$274.00$275.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 22$0.10$4.906%49.00
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43
$240.00$245.00$250.00Nov 13$0.10$4.905%49.00
$271.00$272.00$273.00Oct 15$0.19$0.8136%4.26
$272.00$273.00$274.00Oct 15$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-5.11, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$5.11$9.89
$250.00$260.001:2Oct 23-$2.60$7.40
$262.00$269.001:2Oct 28-$0.24$6.76
$261.00$266.001:2Oct 27-$3.24$1.76
$271.00$272.001:2Oct 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 28-$1.87$3.13
$272.00$271.001:2Oct 15-$0.09$0.91
$286.00$281.001:2Oct 22-$4.59$0.41
$273.00$272.001:2Oct 15-$0.38$0.62
$260.00$255.001:2Oct 22$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.76%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Nov 27$7.500.500.1%2.76%2.92%5103
$273.00Nov 27$6.940.490.5%2.56%3.08%--11
$274.00Nov 27$6.420.470.9%2.36%3.26%--48
$275.00Nov 27$5.910.441.3%2.18%3.44%--63
$276.00Nov 27$5.440.421.6%2.00%3.63%--87
$272.00Nov 20$6.980.500.1%2.57%2.72%707.2K
$277.00Nov 27$4.970.402.0%1.83%3.83%231
$273.00Nov 20$6.430.480.5%2.37%2.89%41482
$277.50Nov 27$4.750.392.2%1.75%3.93%--121
$274.00Nov 20$5.900.460.9%2.17%3.06%39690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,104
Total Puts 71,250
Put/Call Ratio 0.96
Net Difference 2,854

Prior's Put/Call Breakdown

Total Calls 75,050
Total Puts 65,427
Put/Call Ratio 0.87
Net Difference 9,623

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All