Tour v531
IWM
iShares Russell 2000 ETF
$273.02 +0.61%
(10/15 10:15) ◀
|
Thursday, October 15, 2026 (10:20am)
January 2026
|
▶ (10/15 10:25)
◀ 10/15 10:20 ▶

Option Volume

Detail
ℹ
Current (10/15 10:20am) 482,786
Calls: 269,793 (56%)
Puts: 212,993 (44%)
Prior (10/14) 554,643
Calls: 175,762 (32%)
Puts: 378,881 (68%)
Current vs Prior -12.96%
Calls: +53.50% (Calls)
Puts: -43.78% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -73.47%
Calls: -66.47%
Puts: -79.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:20am) $52.98M
Calls: $31.15M (59%)
Puts: $21.83M (41%)
Prior (10/14) $89.98M
Calls: $10.75M (12%)
Puts: $79.23M (88%)
Current vs Prior -41.12%
Calls: +189.84%
Puts: -72.45%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -78.13%
Calls: -50.67%
Puts: -87.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:20am) 0.79
Prior (10/14) 2.16
Current vs Prior -63.38%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -36.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:20am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.78% | 1.22%1.22% | 1.53%1.22% | 2.34%0.78% | 5.10%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -30.13% | -15.99%+187.80% | +5.70%-15.99% | -4.48%-30.13% | -1.87%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -19.76% | -5.80%+85.79% | +15.74%-3.70% | -0.34%-56.08% | -4.55%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -30.13% | -15.99%+187.80% | +5.70%-15.99% | -4.48%-30.13% | -1.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.88%
Calls: 1.32% | 0.69%
Puts: 1.46% | 1.06%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -66.34% | -57.07%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -57.14% | -62.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.472.48$2.480.4%5470.59124
$248.00Nov 2027.0427.16$27.100.4%270.89--
$220.00Oct 1652.9453.18$53.060.5%--1.0010
$249.00Nov 2026.1126.23$26.170.5%80.898
$245.00Nov 2029.8329.97$29.900.5%--0.91215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.9052.13$52.020.4%21.00--
$324.00Oct 1550.9051.13$51.020.5%21.00--
$323.00Oct 1549.9050.13$50.020.5%71.00--
$322.00Oct 1548.9049.13$49.020.5%71.00--
$321.00Oct 1547.9048.13$48.020.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.080.09$0.0911.1%6.0K0.094.6K
$275.00Oct 150.180.19$0.195.3%18.6K0.173.2K
$274.00Oct 150.380.39$0.392.6%43.4K0.312.7K
$273.00Oct 150.750.76$0.761.3%51.7K0.512.8K
$280.00Oct 160.080.09$0.0911.1%5.6K0.0534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 150.080.09$0.0911.1%26.9K0.083.8K
$271.00Oct 150.170.18$0.185.6%32.2K0.162.5K
$272.00Oct 150.350.36$0.362.8%17.8K0.291.8K
$273.00Oct 150.740.75$0.751.3%7.4K0.491.9K
$265.00Oct 160.070.08$0.0812.5%5.4K0.0451.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1512.8813.11$13.001.8%281.0012
$261.00Oct 1511.9112.12$12.021.7%81.009
$262.00Oct 1510.8811.11$11.002.1%81.0064
$263.00Oct 159.8810.11$10.002.3%121.002
$264.00Oct 158.889.11$9.002.6%601.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.979.06$9.021.0%41.0025.0K
$283.00Oct 169.9610.07$10.021.1%--1.004.0K
$284.00Oct 1610.9511.07$11.011.1%21.0070
$285.00Oct 1611.9612.07$12.020.9%31.006.5K
$286.00Oct 1612.9613.07$13.020.8%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 482.6K, top 51.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.750.76$0.761.3%51.7K0.512.8K
$274.00Oct 150.380.39$0.392.6%43.4K0.312.7K
$272.00Oct 151.361.39$1.382.2%31.1K0.713.0K
$275.00Oct 150.180.19$0.195.3%18.6K0.173.2K
$275.00Oct 160.650.66$0.661.5%12.2K0.3010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.170.18$0.185.6%32.2K0.162.5K
$270.00Oct 150.080.09$0.0911.1%26.9K0.083.8K
$272.00Oct 150.350.36$0.362.8%17.8K0.291.8K
$273.00Oct 161.341.35$1.350.7%9.8K0.4956.0K
$269.00Oct 150.040.05$0.0520.0%9.5K0.053.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.9%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2727.4%17.2%59.5%43.4K2.7K
$271.00Oct 15Nov 2728.4%17.9%58.9%9.5K2.5K
$272.00Oct 15Nov 2726.9%17.6%52.3%31.1K3.1K
$273.00Oct 15Nov 2726.4%17.4%51.3%51.7K2.8K
$275.00Oct 15Nov 2728.9%20.4%41.6%18.6K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2727.4%17.2%59.5%1.8K1.5K
$271.00Oct 15Nov 2728.4%17.9%58.9%32.2K2.6K
$272.00Oct 15Nov 2726.9%17.6%52.3%17.8K1.8K
$273.00Oct 15Nov 2726.4%17.4%51.3%7.4K2.0K
$275.00Oct 15Nov 2728.9%20.4%41.6%5371.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 0.75, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 15$0.37$0.63$0.3751%1.70$273.37
$272.00$273.00Oct 15$0.62$0.38$0.6271%0.61$272.62
$276.00$277.00Oct 16$0.15$0.85$0.1521%5.67$276.15
$277.00$278.00Oct 19$0.15$0.85$0.1520%5.67$277.15
$287.50$288.00Nov 27$0.10$0.40$0.1021%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$273.00Oct 29$3.42$2.58$3.4272%0.75$275.58
$250.00$245.00Nov 27$0.37$4.63$0.3713%12.51$249.63
$279.00$276.00Oct 28$1.95$1.05$1.9573%0.54$277.05
$245.00$240.00Nov 27$0.26$4.74$0.2610%18.23$244.74
$250.00$245.00Nov 13$0.27$4.73$0.2710%17.52$249.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$279.00Oct 29$0.70$0.70$1.3064%0.54$277.70
$274.00$275.00Nov 13$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Nov 20$0.54$0.54$0.4652%1.17$274.54
$274.00$275.00Nov 27$0.54$0.54$0.4652%1.17$274.54
$275.00$276.00Nov 27$0.52$0.52$0.4853%1.08$275.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.90$0.90$12.1082%0.07$262.10
$273.00$272.00Oct 15$0.39$0.39$0.6151%0.64$272.61
$272.00$271.00Oct 15$0.18$0.18$0.8271%0.22$271.82
$273.00$272.00Oct 16$0.42$0.42$0.5851%0.72$272.58
$272.00$271.00Oct 16$0.30$0.30$0.7062%0.43$271.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6027.4%22.1%
$273.00Oct 15Oct 16$0.6826.4%21.6%
$272.50Nov 6Nov 13$0.8718.6%18.4%
$277.50Oct 30Nov 6$1.0019.1%19.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.5227.4%22.1%
$273.00Oct 15Oct 16$0.6026.4%21.6%
$272.50Nov 6Nov 13$0.6918.6%18.4%
$277.50Oct 30Nov 6$0.7919.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.55% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.76$0.75$1.51$271.49$274.510.55%
$272.00Oct 15$1.38$0.36$1.74$270.26$273.740.64%
$274.00Oct 15$0.39$1.37$1.76$272.24$275.760.64%
$275.00Oct 15$0.19$2.17$2.36$272.64$277.360.86%
$271.00Oct 15$2.19$0.18$2.37$268.63$273.370.87%
$273.00Oct 16$1.44$1.35$2.79$270.21$275.791.02%
$274.00Oct 16$0.99$1.89$2.88$271.12$276.881.05%
$272.00Oct 16$2.03$0.93$2.96$269.04$274.961.08%
$276.00Oct 15$0.09$3.08$3.17$272.83$279.171.16%
$270.00Oct 15$3.10$0.09$3.19$266.81$273.191.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$270.00Oct 15$0.09$0.09$0.18$269.82$276.18
$276.00$271.00Oct 15$0.09$0.18$0.27$270.73$276.27
$275.00$270.00Oct 15$0.19$0.09$0.28$269.72$275.28
$275.00$271.00Oct 15$0.19$0.18$0.37$270.63$275.37
$278.00$269.00Oct 16$0.19$0.30$0.49$268.51$278.49
$276.00$272.00Oct 15$0.09$0.36$0.45$271.55$276.45
$277.00$269.00Oct 16$0.28$0.30$0.58$268.42$277.58
$275.00$272.00Oct 15$0.19$0.36$0.55$271.45$275.55
$274.00$270.00Oct 15$0.39$0.09$0.48$269.52$274.48
$274.00$271.00Oct 15$0.39$0.18$0.57$270.43$274.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/251281/282Nov 20$0.45$0.5554%0.82$250.55$281.45
250/251283/284Nov 20$0.40$0.6059%0.67$250.60$283.40
250/251282/283Nov 20$0.42$0.5857%0.72$250.58$282.42
253/254281/282Nov 13$0.43$0.5756%0.75$253.57$281.43
253/254280/281Nov 13$0.45$0.5553%0.82$253.55$280.45
253/254281/282Nov 20$0.46$0.5452%0.85$253.54$281.46
252/253281/282Nov 20$0.45$0.5553%0.82$252.55$281.45
255/256281/282Nov 20$0.48$0.5250%0.92$255.52$281.48
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
256/257281/282Nov 13$0.45$0.5552%0.82$256.55$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.17$0.8334%4.88
$274.00$275.00$276.00Oct 15$0.10$0.9022%9.00
$275.00$276.00$277.00Oct 15$0.05$0.9513%19.00
$271.00$272.00$273.00Oct 20$0.06$0.9414%15.67
$263.00$265.00$267.00Nov 27$0.06$1.947%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 22$0.07$4.934%70.43
$257.50$260.00$262.50Oct 28$0.05$2.457%49.00
$240.00$245.00$250.00Nov 27$0.11$4.896%44.45
$240.00$245.00$250.00Nov 13$0.09$4.915%54.56
$240.00$245.00$250.00Nov 6$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-4.11, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.85$6.15
$262.00$269.001:2Oct 28-$0.97$6.03
$240.00$253.001:2Nov 13-$9.71$3.29
$272.00$273.001:2Oct 15-$0.14$0.86
$271.00$272.001:2Oct 15-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$4.11$9.89
$279.00$273.001:2Oct 29-$0.49$5.51
$286.00$281.001:2Oct 22-$3.39$1.61
$280.00$276.001:2Oct 27-$2.03$1.97
$274.00$273.001:2Oct 15-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.180.480.4%2.63%2.99%648
$275.00Nov 27$6.630.470.7%2.43%3.15%563
$276.00Nov 27$6.130.451.1%2.25%3.34%--87
$277.00Nov 27$5.640.431.5%2.07%3.52%231
$277.50Nov 27$5.400.421.6%1.98%3.62%--121
$278.00Nov 27$5.180.411.8%1.90%3.72%--69
$274.00Nov 20$6.660.480.4%2.44%2.80%210690
$275.00Nov 20$6.130.470.7%2.25%2.97%3343.3K
$279.00Nov 27$4.740.392.2%1.74%3.93%13151
$276.00Nov 20$5.620.451.1%2.06%3.15%194430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,793
Total Puts 212,993
Put/Call Ratio 0.79
Net Difference 56,800

Prior's Put/Call Breakdown

Total Calls 175,762
Total Puts 378,881
Put/Call Ratio 2.16
Net Difference -203,119

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All