Tour v531
IWM
iShares Russell 2000 ETF
$272.65 +0.47%
(10/15 10:20) ◀
|
Thursday, October 15, 2026 (10:25am)
January 2026
|
▶ (10/15 10:30)
◀ 10/15 10:25 ▶

Option Volume

Detail
ℹ
Current (10/15 10:25am) 512,901
Calls: 289,488 (56%)
Puts: 223,413 (44%)
Prior (10/14) 621,593
Calls: 186,706 (30%)
Puts: 434,887 (70%)
Current vs Prior -17.49%
Calls: +55.05% (Calls)
Puts: -48.63% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -71.82%
Calls: -64.02%
Puts: -78.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:25am) $53.89M
Calls: $29.25M (54%)
Puts: $24.64M (46%)
Prior (10/14) $105.96M
Calls: $11.49M (11%)
Puts: $94.46M (89%)
Current vs Prior -49.14%
Calls: +154.53%
Puts: -73.92%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -77.76%
Calls: -53.68%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:25am) 0.77
Prior (10/14) 2.33
Current vs Prior -66.87%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -38.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:25am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.75% | 1.22%1.22% | 1.54%1.22% | 2.38%0.75% | 5.15%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -32.99% | -15.88%+188.18% | +6.35%-15.88% | -3.01%-32.99% | -0.96%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -23.04% | -5.67%+86.03% | +16.45%-3.57% | +1.20%-57.88% | -3.66%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -32.99% | -15.88%+188.18% | +6.35%-15.88% | -3.01%-32.99% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.88%
Calls: 0.90% | 1.11%
Puts: 1.08% | 0.65%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -76.03% | -57.07%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -69.47% | -62.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.252.26$2.260.4%5810.56124
$220.00Oct 1652.6652.91$52.790.5%--1.0010
$225.00Oct 1647.6647.91$47.790.5%--1.0098
$230.00Oct 1642.6742.91$42.790.6%--1.0016
$245.00Nov 2029.5129.68$29.600.6%--0.91215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 1551.1751.39$51.280.4%81.00--
$325.00Oct 1552.1752.41$52.290.5%81.00--
$274.00Oct 162.112.12$2.120.5%4.9K0.6440.8K
$323.00Oct 1550.1750.41$50.290.5%81.00--
$322.00Oct 1549.1749.41$49.290.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.070.08$0.0812.5%7.2K0.074.6K
$275.00Oct 150.140.15$0.156.7%19.6K0.143.2K
$274.00Oct 150.280.29$0.293.4%50.3K0.242.7K
$273.00Oct 150.570.58$0.571.8%53.8K0.422.8K
$279.00Oct 160.110.12$0.128.3%9920.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 150.090.10$0.1010.0%27.6K0.103.8K
$271.00Oct 150.210.22$0.224.5%33.9K0.202.5K
$272.00Oct 150.450.46$0.462.2%20.6K0.361.8K
$273.00Oct 150.920.93$0.931.1%8.8K0.581.9K
$267.00Oct 160.150.16$0.166.3%1.3K0.0851.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1512.5312.83$12.682.4%281.0012
$261.00Oct 1511.5911.83$11.712.0%81.009
$262.00Oct 1510.5910.82$10.712.1%81.0064
$263.00Oct 159.539.84$9.683.2%121.002
$264.00Oct 158.528.84$8.683.7%601.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 169.289.43$9.361.6%51.0025.0K
$283.00Oct 1610.2710.40$10.341.3%--1.004.0K
$284.00Oct 1611.2711.43$11.351.4%21.0070
$285.00Oct 1612.2712.43$12.351.3%31.006.5K
$286.00Oct 1613.2713.39$13.330.9%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 512.8K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.570.58$0.571.8%53.8K0.422.8K
$274.00Oct 150.280.29$0.293.4%50.3K0.242.7K
$272.00Oct 151.101.11$1.110.9%31.5K0.643.0K
$275.00Oct 150.140.15$0.156.7%19.6K0.143.2K
$275.00Oct 160.550.57$0.563.6%13.3K0.2610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.210.22$0.224.5%33.9K0.202.5K
$270.00Oct 150.090.10$0.1010.0%27.6K0.103.8K
$272.00Oct 150.450.46$0.462.2%20.6K0.361.8K
$273.00Oct 161.521.53$1.530.7%10.1K0.5356.0K
$269.00Oct 150.040.05$0.0520.0%9.5K0.053.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.5%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Oct 15Nov 2727.6%17.9%54.5%9.5K2.5K
$273.00Oct 15Nov 2726.5%17.4%52.2%53.8K2.8K
$272.00Oct 15Nov 2726.4%17.7%49.0%31.5K3.1K
$274.00Oct 15Nov 2728.0%20.6%35.7%50.3K2.7K
$272.50Nov 6Nov 2718.6%17.5%5.9%2643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Oct 15Nov 2727.6%17.9%54.5%33.9K2.6K
$273.00Oct 15Nov 2726.5%17.4%52.2%8.8K2.0K
$272.00Oct 15Nov 2726.4%17.7%49.0%20.6K1.8K
$274.00Oct 15Nov 2728.0%20.6%35.7%2.1K1.5K
$272.50Nov 6Nov 2718.6%17.5%5.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 0.72, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1218%7.33$276.12
$273.00$274.00Oct 15$0.28$0.72$0.2842%2.57$273.28
$291.00$292.00Nov 27$0.13$0.87$0.1316%6.69$291.13
$274.00$275.00Oct 15$0.14$0.86$0.1424%6.14$274.14
$275.00$276.00Oct 16$0.19$0.81$0.1926%4.26$275.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$273.00Oct 29$3.49$2.51$3.4973%0.72$275.51
$279.00$276.00Oct 28$1.98$1.02$1.9874%0.52$277.02
$250.00$245.00Nov 27$0.38$4.62$0.3813%12.16$249.62
$245.00$240.00Nov 27$0.26$4.74$0.2610%18.23$244.74
$250.00$245.00Nov 13$0.28$4.72$0.2810%16.86$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$274.00Oct 29$0.55$0.55$0.4551%1.22$273.55
$277.00$279.00Oct 29$0.66$0.66$1.3466%0.49$277.66
$273.00$274.00Oct 30$0.55$0.55$0.4551%1.22$273.55
$273.00$274.00Nov 13$0.56$0.56$0.4450%1.27$273.56
$275.00$276.00Nov 27$0.52$0.52$0.4854%1.08$275.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.94$0.94$12.0681%0.08$262.06
$271.00$270.00Oct 15$0.12$0.12$0.8880%0.14$270.88
$272.00$271.00Oct 15$0.24$0.24$0.7664%0.32$271.76
$269.00$268.00Oct 16$0.11$0.11$0.8984%0.12$268.89
$271.00$270.00Oct 16$0.24$0.24$0.7668%0.32$270.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Oct 15Oct 16$0.6926.4%21.8%
$273.00Oct 15Oct 16$0.6926.5%22.1%
$272.50Nov 6Nov 13$0.8818.6%18.4%
$277.50Oct 30Nov 6$0.9919.1%19.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Oct 15Oct 16$0.6126.4%21.8%
$273.00Oct 15Oct 16$0.6026.5%22.1%
$272.50Nov 6Nov 13$0.7018.6%18.4%
$277.50Oct 30Nov 6$0.7919.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.55% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.57$0.93$1.50$271.50$274.500.55%
$272.00Oct 15$1.11$0.46$1.57$270.43$273.570.58%
$274.00Oct 15$0.29$1.63$1.92$272.08$275.920.70%
$271.00Oct 15$1.87$0.22$2.09$268.91$273.090.77%
$275.00Oct 15$0.15$2.49$2.64$272.36$277.640.97%
$273.00Oct 16$1.26$1.53$2.79$270.21$275.791.02%
$270.00Oct 15$2.76$0.10$2.86$267.14$272.861.05%
$272.00Oct 16$1.80$1.07$2.87$269.13$274.871.05%
$274.00Oct 16$0.86$2.12$2.98$271.02$276.981.09%
$271.00Oct 16$2.47$0.73$3.20$267.80$274.201.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.07% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$270.00Oct 15$0.08$0.10$0.18$269.82$276.18
$275.00$270.00Oct 15$0.15$0.10$0.25$269.75$275.25
$276.00$271.00Oct 15$0.08$0.22$0.30$270.70$276.30
$275.00$271.00Oct 15$0.15$0.22$0.37$270.63$275.37
$274.00$270.00Oct 15$0.29$0.10$0.39$269.61$274.39
$277.00$268.00Oct 16$0.25$0.23$0.48$267.52$277.48
$274.00$271.00Oct 15$0.29$0.22$0.51$270.49$274.51
$277.00$269.00Oct 16$0.25$0.34$0.59$268.41$277.59
$276.00$268.00Oct 16$0.37$0.23$0.60$267.40$276.60
$276.00$269.00Oct 16$0.37$0.34$0.71$268.29$276.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254279/280Nov 13$0.47$0.5351%0.89$253.53$279.47
253/254281/282Nov 13$0.42$0.5856%0.72$253.58$281.42
255/256279/280Nov 13$0.49$0.5149%0.96$255.51$279.49
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
253/254280/281Nov 13$0.44$0.5654%0.79$253.56$280.44
257/258282/283Nov 20$0.48$0.5250%0.92$257.52$282.48
255/256280/281Nov 13$0.46$0.5452%0.85$255.54$280.46
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
257/258279/280Nov 13$0.51$0.4947%1.04$257.49$279.51
257/258281/282Nov 13$0.46$0.5452%0.85$257.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.08$4.926%61.50
$273.00$274.00$275.00Oct 15$0.14$0.8629%6.14
$274.00$275.00$276.00Oct 15$0.07$0.9317%13.29
$270.00$271.00$272.00Oct 15$0.13$0.8726%6.69
$269.00$270.00$271.00Oct 19$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$250.00$255.00$260.00Oct 22$0.08$4.925%61.50
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43
$270.00$271.00$272.00Oct 15$0.12$0.8827%7.33
$230.00$235.00$240.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-4.47, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.57$6.43
$262.00$269.001:2Oct 28-$0.82$6.18
$240.00$253.001:2Nov 13-$9.52$3.48
$271.00$272.001:2Oct 15-$0.35$0.65
$310.00$318.001:2Nov 27$0.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$4.47$9.53
$279.00$273.001:2Oct 29-$0.59$5.41
$286.00$281.001:2Oct 22-$3.65$1.35
$280.00$276.001:2Oct 27-$2.14$1.86
$274.00$273.001:2Oct 15-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$273.00Nov 27$7.560.500.1%2.77%2.90%311
$274.00Nov 27$7.000.490.5%2.57%3.06%648
$275.00Nov 27$6.490.470.9%2.38%3.24%563
$276.00Nov 27$5.960.441.2%2.19%3.41%--87
$277.00Nov 27$5.500.421.6%2.02%3.61%231
$277.50Nov 27$5.250.411.8%1.93%3.70%--121
$273.00Nov 20$7.030.500.1%2.58%2.71%192482
$278.00Nov 27$5.050.402.0%1.85%3.81%--69
$274.00Nov 20$6.480.480.5%2.38%2.87%211690
$275.00Nov 20$5.960.460.9%2.19%3.05%3473.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,488
Total Puts 223,413
Put/Call Ratio 0.77
Net Difference 66,075

Prior's Put/Call Breakdown

Total Calls 186,706
Total Puts 434,887
Put/Call Ratio 2.33
Net Difference -248,181

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All