Tour v531
IWM
iShares Russell 2000 ETF
$273.07 +0.63%
(10/15 10:30) ◀
|
Thursday, October 15, 2026 (10:35am)
January 2026
|
▶ (10/15 10:40)
◀ 10/15 10:35 ▶

Option Volume

Detail
ℹ
Current (10/15 10:35am) 590,098
Calls: 322,791 (55%)
Puts: 267,307 (45%)
Prior (10/14) 687,038
Calls: 205,291 (30%)
Puts: 481,747 (70%)
Current vs Prior -14.11%
Calls: +57.24% (Calls)
Puts: -44.51% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -67.58%
Calls: -59.88%
Puts: -73.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:35am) $63.44M
Calls: $35.15M (55%)
Puts: $28.29M (45%)
Prior (10/14) $119.61M
Calls: $14.34M (12%)
Puts: $105.27M (88%)
Current vs Prior -46.96%
Calls: +145.14%
Puts: -73.13%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -73.82%
Calls: -44.33%
Puts: -84.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:35am) 0.83
Prior (10/14) 2.35
Current vs Prior -64.71%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -33.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:35am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.73% | 1.22%1.22% | 1.53%1.22% | 2.34%0.73% | 5.10%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -34.40% | -15.76%+188.60% | +5.18%-15.76% | -4.50%-34.41% | -1.96%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -24.67% | -5.53%+86.31% | +15.17%-3.43% | -0.36%-58.77% | -4.64%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -34.40% | -15.76%+188.60% | +5.18%-15.76% | -4.50%-34.41% | -1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.88%
Calls: 1.37% | 0.67%
Puts: 2.36% | 1.08%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -54.96% | -57.07%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -42.64% | -62.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 162.072.08$2.080.5%7.1K0.634.2K
$267.50Oct 196.036.06$6.050.5%30.866
$220.00Nov 2054.0954.38$54.240.5%--1.0058
$220.00Oct 1652.9653.27$53.120.6%--1.0010
$235.00Oct 2038.1238.35$38.240.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 1550.8051.05$50.930.5%181.00--
$325.00Oct 1551.8052.11$51.960.6%181.00--
$323.00Oct 1549.8050.11$49.960.6%81.00--
$311.00Oct 1537.8038.04$37.920.6%31.00--
$322.00Oct 1548.8049.11$48.960.6%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.060.07$0.0714.3%8.0K0.074.6K
$275.00Oct 150.140.15$0.156.7%24.3K0.153.2K
$274.00Oct 150.330.34$0.342.9%62.1K0.292.7K
$273.00Oct 150.720.73$0.731.4%61.1K0.512.8K
$280.00Oct 160.080.09$0.0911.1%5.7K0.0534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.140.15$0.156.7%37.0K0.142.5K
$270.00Oct 150.070.08$0.0812.5%29.2K0.083.8K
$272.00Oct 150.300.31$0.313.2%25.3K0.281.8K
$273.00Oct 150.650.66$0.661.5%10.5K0.491.9K
$267.00Oct 160.140.15$0.156.7%1.3K0.0751.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1512.9713.20$13.091.8%291.0012
$261.00Oct 1511.9712.20$12.091.9%91.009
$262.00Oct 1510.9711.20$11.092.1%101.0064
$263.00Oct 159.9710.20$10.092.3%141.002
$264.00Oct 158.979.20$9.092.5%601.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.909.06$8.981.8%51.0025.0K
$283.00Oct 169.8910.07$9.981.8%--1.004.0K
$284.00Oct 1610.8911.06$10.981.5%21.0070
$285.00Oct 1611.8912.04$11.971.3%31.006.5K
$286.00Oct 1612.8913.05$12.971.2%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 590.0K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.330.34$0.342.9%62.1K0.292.7K
$273.00Oct 150.720.73$0.731.4%61.1K0.512.8K
$272.00Oct 151.361.38$1.371.5%32.4K0.723.0K
$275.00Oct 150.140.15$0.156.7%24.3K0.153.2K
$275.00Oct 160.660.68$0.673.0%14.6K0.3010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.140.15$0.156.7%37.0K0.142.5K
$270.00Oct 150.070.08$0.0812.5%29.2K0.083.8K
$272.00Oct 150.300.31$0.313.2%25.3K0.281.8K
$273.00Oct 161.311.32$1.320.8%15.3K0.4856.0K
$272.00Oct 160.900.92$0.912.2%12.7K0.3765.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.1%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.7%47.6%32.4K3.1K
$274.00Oct 15Nov 2725.3%17.2%47.2%62.1K2.7K
$273.00Oct 15Nov 2724.8%17.4%42.3%61.1K2.8K
$275.00Oct 15Nov 2727.0%20.4%32.3%24.3K3.2K
$272.50Nov 6Nov 2718.6%17.5%5.9%2643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.7%47.6%25.3K1.8K
$274.00Oct 15Nov 2725.3%17.2%47.2%2.5K1.5K
$273.00Oct 15Nov 2724.8%17.4%42.3%10.5K2.0K
$275.00Oct 15Nov 2727.0%20.4%32.3%6601.0K
$272.50Nov 6Nov 2718.6%17.5%5.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 0.76, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.15$0.85$0.1522%5.67$276.15
$277.00$278.00Oct 19$0.15$0.85$0.1520%5.67$277.15
$272.00$273.00Oct 15$0.64$0.36$0.6472%0.56$272.64
$275.00$276.00Oct 16$0.23$0.77$0.2330%3.35$275.23
$292.00$293.00Nov 20$0.11$0.89$0.1113%8.09$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$273.00Oct 29$3.41$2.59$3.4172%0.76$275.59
$250.00$245.00Nov 27$0.36$4.64$0.3613%12.89$249.64
$279.00$276.00Oct 28$1.95$1.05$1.9573%0.54$277.05
$245.00$240.00Nov 27$0.26$4.74$0.2610%18.23$244.74
$250.00$245.00Nov 13$0.27$4.73$0.2710%17.52$249.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 29$1.23$1.23$8.7775%0.14$281.23
$277.00$279.00Oct 29$0.69$0.69$1.3164%0.53$277.69
$274.00$275.00Nov 20$0.55$0.55$0.4552%1.22$274.55
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$277.00$278.00Nov 20$0.47$0.47$0.5358%0.89$277.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.88$0.88$12.1282%0.07$262.12
$273.00$272.00Oct 15$0.35$0.35$0.6551%0.54$272.65
$272.00$271.00Oct 15$0.16$0.16$0.8472%0.19$271.84
$273.00$272.00Oct 16$0.41$0.41$0.5952%0.69$272.59
$272.00$271.00Oct 19$0.34$0.34$0.6660%0.52$271.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7624.8%21.8%
$272.50Nov 6Nov 13$0.8818.6%18.4%
$277.50Oct 30Nov 6$1.0119.1%19.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6624.8%21.8%
$272.50Nov 6Nov 13$0.6918.6%18.4%
$277.50Oct 30Nov 6$0.8119.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.51% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.73$0.66$1.39$271.61$274.390.51%
$274.00Oct 15$0.34$1.27$1.61$272.39$275.610.59%
$272.00Oct 15$1.37$0.31$1.68$270.32$273.680.62%
$275.00Oct 15$0.15$2.08$2.23$272.77$277.230.82%
$271.00Oct 15$2.22$0.15$2.37$268.63$273.370.87%
$273.00Oct 16$1.49$1.32$2.81$270.19$275.811.03%
$274.00Oct 16$1.02$1.85$2.87$271.13$276.871.05%
$272.00Oct 16$2.08$0.91$2.99$269.01$274.991.09%
$276.00Oct 15$0.07$3.00$3.07$272.93$279.071.12%
$275.00Oct 16$0.67$2.51$3.18$271.82$278.181.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$270.00Oct 15$0.07$0.08$0.15$269.85$276.15
$276.00$271.00Oct 15$0.07$0.15$0.22$270.78$276.22
$275.00$270.00Oct 15$0.15$0.08$0.23$269.77$275.23
$275.00$271.00Oct 15$0.15$0.15$0.30$270.70$275.30
$276.00$272.00Oct 15$0.07$0.31$0.38$271.62$276.38
$278.00$269.00Oct 16$0.19$0.29$0.48$268.52$278.48
$274.00$270.00Oct 15$0.34$0.08$0.42$269.58$274.42
$275.00$272.00Oct 15$0.15$0.31$0.46$271.54$275.46
$277.00$269.00Oct 16$0.29$0.29$0.58$268.42$277.58
$274.00$271.00Oct 15$0.34$0.15$0.49$270.51$274.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255281/282Nov 13$0.44$0.5655%0.79$254.56$281.44
254/255280/281Nov 13$0.46$0.5452%0.85$254.54$280.46
262/263278/279Oct 30$0.50$0.5048%1.00$262.50$278.50
253/254281/282Nov 20$0.46$0.5452%0.85$253.54$281.46
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
256/257281/282Nov 20$0.49$0.5148%0.96$256.51$281.49
260/261278/279Oct 30$0.46$0.5451%0.85$260.54$278.46
253/254281/282Nov 27$0.48$0.5249%0.92$253.52$281.48
257/258279/280Nov 6$0.46$0.5451%0.85$257.54$279.46
257/258281/282Nov 13$0.46$0.5451%0.85$257.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 15$0.25$0.7543%3.00
$273.00$274.00$275.00Oct 15$0.20$0.8036%4.00
$274.00$275.00$276.00Oct 15$0.11$0.8922%8.09
$272.00$273.00$274.00Oct 19$0.08$0.9217%11.50
$271.00$272.00$273.00Oct 19$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.08$9.923%124.00
$250.00$255.00$260.00Oct 22$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.10$4.906%49.00
$240.00$245.00$250.00Nov 13$0.09$4.915%54.56
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-4.07, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.94$6.06
$262.00$269.001:2Oct 28-$0.99$6.01
$240.00$253.001:2Nov 13-$9.83$3.17
$272.00$273.001:2Oct 15-$0.09$0.91
$271.00$272.001:2Oct 15-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$4.07$9.93
$279.00$273.001:2Oct 29-$0.47$5.53
$286.00$281.001:2Oct 22-$3.36$1.64
$280.00$276.001:2Oct 27-$1.98$2.02
$274.00$273.001:2Oct 15-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.64%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.210.490.3%2.64%2.98%648
$275.00Nov 27$6.650.470.7%2.44%3.14%563
$276.00Nov 27$6.160.451.1%2.26%3.33%--87
$277.00Nov 27$5.660.431.4%2.07%3.51%231
$277.50Nov 27$5.430.421.6%1.99%3.61%--121
$278.00Nov 27$5.200.411.8%1.90%3.71%--69
$274.00Nov 20$6.700.480.3%2.45%2.79%212690
$279.00Nov 27$4.750.392.2%1.74%3.91%13151
$275.00Nov 20$6.150.470.7%2.25%2.96%3553.3K
$276.00Nov 20$5.640.451.1%2.07%3.14%194430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,791
Total Puts 267,307
Put/Call Ratio 0.83
Net Difference 55,484

Prior's Put/Call Breakdown

Total Calls 205,291
Total Puts 481,747
Put/Call Ratio 2.35
Net Difference -276,456

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All