Tour v531
IWM
iShares Russell 2000 ETF
$273.41 +0.75%
(10/15 10:35) ◀
|
Thursday, October 15, 2026 (10:40am)
January 2026
|
▶ (10/15 10:45)
◀ 10/15 10:40 ▶

Option Volume

Detail
ℹ
Current (10/15 10:40am) 624,242
Calls: 343,460 (55%)
Puts: 280,782 (45%)
Prior (10/14) 707,444
Calls: 217,002 (31%)
Puts: 490,442 (69%)
Current vs Prior -11.76%
Calls: +58.28% (Calls)
Puts: -42.75% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -65.70%
Calls: -57.31%
Puts: -72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:40am) $68.54M
Calls: $40.62M (59%)
Puts: $27.92M (41%)
Prior (10/14) $125.28M
Calls: $14.03M (11%)
Puts: $111.25M (89%)
Current vs Prior -45.29%
Calls: +189.50%
Puts: -74.90%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -71.71%
Calls: -35.67%
Puts: -84.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:40am) 0.82
Prior (10/14) 2.26
Current vs Prior -63.83%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -34.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:40am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.68% | 1.21%1.21% | 1.52%1.21% | 2.35%0.68% | 5.11%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -38.74% | -16.87%+184.80% | +4.79%-16.87% | -4.32%-38.74% | -1.73%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -29.65% | -6.78%+83.85% | +14.74%-4.70% | -0.17%-61.49% | -4.41%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -38.74% | -16.87%+184.80% | +4.79%-16.87% | -4.32%-38.74% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.61%
Calls: 2.27% | 0.61%
Puts: 2.02% | 0.61%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -47.94% | -70.24%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -33.70% | -74.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 162.282.29$2.290.4%7.2K0.674.2K
$273.00Oct 192.102.11$2.110.5%9950.54626
$220.00Oct 1653.4053.66$53.530.5%--1.0010
$249.00Nov 2026.5126.64$26.580.5%80.898
$250.00Nov 2025.5825.71$25.650.5%--0.884.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Oct 1547.4247.67$47.550.5%51.00--
$287.00Oct 1613.5513.63$13.590.6%11.00388
$274.00Oct 161.651.66$1.650.6%5.1K0.5640.8K
$325.00Oct 1551.4251.75$51.590.6%201.00--
$324.00Oct 1550.4250.75$50.590.7%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.160.17$0.175.9%26.2K0.183.2K
$276.00Oct 150.070.08$0.0812.5%8.6K0.094.6K
$274.00Oct 150.400.41$0.412.4%68.5K0.372.7K
$273.00Oct 150.870.89$0.882.3%64.9K0.602.8K
$280.00Oct 160.090.10$0.1010.0%6.7K0.0634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.100.11$0.119.1%38.5K0.112.5K
$270.00Oct 150.050.06$0.0616.7%30.0K0.063.8K
$272.00Oct 150.210.22$0.224.5%27.1K0.211.8K
$273.00Oct 150.470.48$0.482.1%12.1K0.401.9K
$274.00Oct 150.981.00$0.992.0%2.8K0.631.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.3013.51$13.411.6%291.0012
$261.00Oct 1512.3312.51$12.421.4%91.009
$262.00Oct 1511.3111.51$11.411.8%111.0064
$263.00Oct 1510.3010.51$10.412.0%151.002
$264.00Oct 159.299.51$9.402.3%601.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 169.569.65$9.610.9%101.004.0K
$284.00Oct 1610.5510.65$10.600.9%21.0070
$285.00Oct 1611.5511.64$11.600.8%31.006.5K
$286.00Oct 1612.5512.66$12.610.9%--1.0043
$287.00Oct 1613.5513.63$13.590.6%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 624.1K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.400.41$0.412.4%68.5K0.372.7K
$273.00Oct 150.870.89$0.882.3%64.9K0.602.8K
$272.00Oct 151.611.63$1.621.2%32.8K0.793.0K
$275.00Oct 150.160.17$0.175.9%26.2K0.183.2K
$275.00Oct 160.760.77$0.771.3%15.5K0.3410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.100.11$0.119.1%38.5K0.112.5K
$270.00Oct 150.050.06$0.0616.7%30.0K0.063.8K
$272.00Oct 150.210.22$0.224.5%27.1K0.211.8K
$273.00Oct 161.161.18$1.171.7%15.6K0.4456.0K
$272.00Oct 160.790.81$0.802.5%12.8K0.3365.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.1%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.8%46.8%32.8K3.1K
$273.00Oct 15Nov 2724.2%17.5%38.1%64.9K2.8K
$274.00Oct 15Nov 2723.9%17.3%37.9%68.5K2.7K
$275.00Oct 15Nov 2725.1%20.5%22.6%26.2K3.2K
$272.50Nov 6Nov 2718.7%17.6%5.9%2643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.8%46.8%27.1K1.8K
$274.00Oct 15Nov 2723.9%17.3%37.9%2.8K1.5K
$273.00Oct 15Nov 2724.0%17.5%37.0%12.1K2.0K
$275.00Oct 15Nov 2725.1%20.5%22.6%7251.0K
$272.50Nov 6Nov 2718.7%17.6%5.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 0.81, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 16$0.11$0.89$0.1117%8.09$277.11
$273.00$274.00Oct 15$0.47$0.53$0.4760%1.13$273.47
$275.00$276.00Oct 16$0.26$0.74$0.2634%2.85$275.26
$276.00$277.00Oct 16$0.18$0.82$0.1824%4.56$276.18
$294.00$295.00Nov 27$0.11$0.89$0.1113%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$273.00Oct 29$3.32$2.68$3.3270%0.81$275.68
$279.00$276.00Oct 28$1.88$1.12$1.8872%0.60$277.12
$250.00$245.00Nov 27$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Nov 27$0.25$4.75$0.259%19.00$244.75
$240.00$235.00Nov 27$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 29$1.33$1.33$8.6774%0.15$281.33
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Nov 13$0.55$0.55$0.4551%1.22$274.55
$275.00$276.00Nov 20$0.53$0.53$0.4752%1.13$275.53
$274.00$275.00Nov 20$0.55$0.55$0.4550%1.22$274.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.84$0.84$12.1682%0.07$262.16
$273.00$272.00Oct 15$0.26$0.26$0.7460%0.35$272.74
$273.00$272.00Oct 16$0.37$0.37$0.6356%0.59$272.63
$272.00$271.00Oct 16$0.26$0.26$0.7467%0.35$271.74
$272.00$271.00Oct 15$0.11$0.11$0.8979%0.12$271.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7724.2%21.8%
$274.00Oct 15Oct 16$0.7423.9%22.1%
$272.50Nov 6Nov 13$0.9018.7%18.5%
$277.50Oct 30Nov 6$1.0119.2%19.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6924.0%21.8%
$274.00Oct 15Oct 16$0.6623.9%22.1%
$272.50Nov 6Nov 13$0.6918.7%18.5%
$277.50Oct 30Nov 6$0.8319.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.50% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.88$0.48$1.36$271.64$274.360.50%
$274.00Oct 15$0.41$0.99$1.40$272.60$275.400.51%
$272.00Oct 15$1.62$0.22$1.84$270.16$273.840.67%
$275.00Oct 15$0.17$1.76$1.93$273.07$276.930.71%
$271.00Oct 15$2.51$0.11$2.62$268.38$273.620.96%
$276.00Oct 15$0.08$2.66$2.74$273.26$278.741.00%
$274.00Oct 16$1.15$1.65$2.80$271.20$276.801.02%
$273.00Oct 16$1.65$1.17$2.82$270.18$275.821.03%
$275.00Oct 16$0.77$2.28$3.05$271.95$278.051.12%
$272.00Oct 16$2.29$0.80$3.09$268.91$275.091.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$270.00Oct 15$0.08$0.06$0.14$269.86$276.14
$276.00$271.00Oct 15$0.08$0.11$0.19$270.81$276.19
$275.00$270.00Oct 15$0.17$0.06$0.23$269.77$275.23
$275.00$271.00Oct 15$0.17$0.11$0.28$270.72$275.28
$276.00$272.00Oct 15$0.08$0.22$0.30$271.70$276.30
$275.00$272.00Oct 15$0.17$0.22$0.39$271.61$275.39
$278.00$269.00Oct 16$0.22$0.25$0.47$268.53$278.47
$277.00$269.00Oct 16$0.33$0.25$0.58$268.42$277.58
$278.00$270.00Oct 16$0.22$0.37$0.59$269.41$278.59
$274.00$270.00Oct 15$0.41$0.06$0.47$269.53$274.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255280/281Nov 13$0.47$0.5352%0.89$254.53$280.47
256/257280/281Nov 13$0.49$0.5149%0.96$256.51$280.49
253/254281/282Nov 20$0.47$0.5351%0.89$253.53$281.47
259/260280/281Nov 6$0.47$0.5351%0.89$259.53$280.47
253/254283/284Nov 20$0.42$0.5856%0.72$253.58$283.42
261/262279/280Oct 30$0.45$0.5553%0.82$261.55$279.45
261/262280/281Nov 6$0.50$0.5048%1.00$261.50$280.50
259/260280/281Nov 13$0.52$0.4846%1.08$259.48$280.52
253/254282/283Nov 20$0.44$0.5654%0.79$253.56$282.44
257/258280/281Nov 6$0.44$0.5653%0.79$257.56$280.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$273.00$274.00$275.00Oct 15$0.23$0.7742%3.35
$275.00$276.00$277.00Oct 15$0.05$0.9514%19.00
$270.00$271.00$272.00Oct 16$0.07$0.9316%13.29
$271.00$272.00$273.00Oct 15$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.08$9.923%124.00
$250.00$255.00$260.00Oct 22$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.10$4.906%49.00
$240.00$245.00$250.00Nov 6$0.07$4.934%70.43
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.74, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.22$5.78
$262.50$269.001:2Oct 28-$1.64$4.86
$240.00$253.001:2Nov 13-$10.22$2.78
$272.00$273.001:2Oct 15-$0.14$0.86
$271.00$272.001:2Oct 15-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.74$10.26
$279.00$273.001:2Oct 29-$0.40$5.60
$286.00$281.001:2Oct 22-$3.04$1.96
$280.00$276.001:2Oct 27-$1.86$2.14
$275.00$274.001:2Oct 15-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.400.500.2%2.71%2.92%648
$275.00Nov 27$6.840.480.6%2.50%3.08%1563
$276.00Nov 27$6.360.460.9%2.33%3.27%--87
$277.00Nov 27$5.860.441.3%2.14%3.46%231
$277.50Nov 27$5.620.431.5%2.06%3.55%--121
$278.00Nov 27$5.380.421.7%1.97%3.65%--69
$274.00Nov 20$6.900.490.2%2.52%2.74%212690
$275.00Nov 20$6.350.480.6%2.32%2.90%3843.3K
$279.00Nov 27$4.930.392.0%1.80%3.85%13151
$276.00Nov 20$5.830.450.9%2.13%3.08%196430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,460
Total Puts 280,782
Put/Call Ratio 0.82
Net Difference 62,678

Prior's Put/Call Breakdown

Total Calls 217,002
Total Puts 490,442
Put/Call Ratio 2.26
Net Difference -273,440

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All