Tour v531
IWM
iShares Russell 2000 ETF
$273.76 +0.88%
(10/15 10:40) ◀
|
Thursday, October 15, 2026 (10:45am)
January 2026
|
▶ (10/15 10:50)
◀ 10/15 10:45 ▶

Option Volume

Detail
ℹ
Current (10/15 10:45am) 679,310
Calls: 374,539 (55%)
Puts: 304,771 (45%)
Prior (10/14) 734,043
Calls: 232,375 (32%)
Puts: 501,668 (68%)
Current vs Prior -7.46%
Calls: +61.18% (Calls)
Puts: -39.25% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -62.68%
Calls: -53.45%
Puts: -69.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:45am) $78.30M
Calls: $49.65M (63%)
Puts: $28.66M (37%)
Prior (10/14) $121.12M
Calls: $18.15M (15%)
Puts: $102.97M (85%)
Current vs Prior -35.35%
Calls: +173.53%
Puts: -72.17%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -67.68%
Calls: -21.38%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:45am) 0.81
Prior (10/14) 2.16
Current vs Prior -62.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -34.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:45am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.68% | 1.19%1.19% | 1.52%1.19% | 2.33%0.68% | 5.09%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -38.82% | -17.73%+181.85% | +4.91%-17.73% | -5.19%-38.82% | -2.14%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -29.74% | -7.74%+81.95% | +14.87%-5.68% | -1.07%-61.54% | -4.81%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -38.82% | -17.73%+181.85% | +4.91%-17.73% | -5.19%-38.82% | -2.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.17%
Calls: 1.82% | 1.64%
Puts: 2.60% | 0.69%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -46.49% | -42.93%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -31.85% | -50.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($49.65M). P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2026.7726.90$26.840.5%80.898
$250.00Nov 2025.8525.98$25.920.5%--0.894.1K
$220.00Oct 1653.6953.97$53.830.5%--1.0010
$248.00Nov 2027.6827.84$27.760.6%270.90--
$225.00Oct 1648.6848.97$48.830.6%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.022.03$2.030.5%1.6K0.6479.1K
$321.00Oct 1547.1147.40$47.260.6%51.00--
$255.00Nov 201.601.61$1.610.6%3020.1542.0K
$325.00Oct 1551.1151.43$51.270.6%211.00--
$324.00Oct 1550.1150.43$50.270.6%211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.090.10$0.1010.0%9.6K0.114.6K
$275.00Oct 150.220.23$0.234.3%29.3K0.233.2K
$274.00Oct 150.520.53$0.531.9%76.9K0.442.7K
$280.00Oct 160.100.11$0.119.1%6.8K0.0634.8K
$281.00Oct 160.070.08$0.0812.5%7700.0418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.070.08$0.0812.5%40.5K0.082.5K
$272.00Oct 150.150.16$0.166.3%29.0K0.161.8K
$273.00Oct 150.340.35$0.352.9%14.0K0.331.9K
$274.00Oct 150.760.78$0.772.6%3.9K0.561.4K
$269.00Oct 160.200.21$0.214.8%1.1K0.1162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.6213.90$13.762.0%301.0012
$261.00Oct 1512.6512.84$12.751.5%101.009
$262.00Oct 1511.6111.84$11.732.0%121.0064
$263.00Oct 1510.6410.82$10.731.7%161.002
$264.00Oct 159.639.82$9.732.0%641.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 169.219.32$9.271.2%101.004.0K
$284.00Oct 1610.2110.31$10.261.0%21.0070
$285.00Oct 1611.2111.32$11.271.0%51.006.5K
$286.00Oct 1612.2012.31$12.260.9%--1.0043
$287.00Oct 1613.2013.31$13.260.8%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 679.1K, top 76.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.520.53$0.531.9%76.9K0.442.7K
$273.00Oct 151.091.11$1.101.8%68.2K0.672.8K
$272.00Oct 151.901.93$1.921.6%33.0K0.843.0K
$275.00Oct 150.220.23$0.234.3%29.3K0.233.2K
$275.00Oct 160.860.87$0.871.1%16.1K0.3610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.070.08$0.0812.5%40.5K0.082.5K
$270.00Oct 150.030.04$0.0425.0%32.2K0.043.8K
$272.00Oct 150.150.16$0.166.3%29.0K0.161.8K
$273.00Oct 160.981.01$1.003.0%16.1K0.4156.0K
$273.00Oct 150.340.35$0.352.9%14.0K0.331.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.0%17.7%47.2%33.0K3.1K
$273.00Oct 15Nov 2724.1%17.5%38.3%68.2K2.8K
$274.00Oct 15Nov 2723.7%17.2%37.2%77.0K2.7K
$275.00Oct 15Nov 2724.7%20.5%20.5%29.3K3.2K
$272.50Nov 6Nov 2718.6%17.6%5.6%2643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.0%17.7%47.2%29.1K1.8K
$273.00Oct 15Nov 2724.1%17.5%38.3%14.0K2.0K
$274.00Oct 15Nov 2723.7%17.2%37.2%3.9K1.5K
$275.00Oct 15Nov 2724.7%20.5%20.5%8701.0K
$272.50Nov 6Nov 2718.6%17.6%5.6%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 0.85, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.19$0.81$0.1927%4.26$276.19
$293.00$294.00Nov 27$0.12$0.88$0.1214%7.33$293.12
$274.00$275.00Oct 16$0.40$0.60$0.4048%1.50$274.40
$277.00$278.00Oct 16$0.13$0.87$0.1319%6.69$277.13
$272.00$273.00Oct 16$0.66$0.34$0.6670%0.52$272.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$273.00Oct 29$3.24$2.76$3.2469%0.85$275.76
$280.00$276.00Oct 27$2.67$1.33$2.6777%0.50$277.33
$279.00$276.00Oct 28$1.85$1.15$1.8570%0.62$277.15
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 29$1.38$1.38$8.6273%0.16$281.38
$279.00$280.00Nov 27$0.46$0.46$0.5460%0.85$279.46
$274.00$275.00Oct 26$0.53$0.53$0.4751%1.13$274.53
$278.00$279.00Nov 20$0.46$0.46$0.5458%0.85$278.46
$275.00$276.00Nov 20$0.53$0.53$0.4752%1.13$275.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.79$0.79$12.2183%0.06$262.21
$273.00$272.00Oct 16$0.34$0.34$0.6660%0.52$272.66
$272.00$271.00Oct 16$0.23$0.23$0.7770%0.30$271.77
$273.00$272.00Oct 15$0.19$0.19$0.8167%0.23$272.81
$264.00$263.00Oct 26$0.11$0.11$0.8986%0.12$263.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7324.1%21.3%
$274.00Oct 15Oct 16$0.7423.7%21.4%
$272.50Nov 6Nov 13$0.8718.6%18.4%
$277.50Oct 30Nov 6$1.0219.1%19.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6524.1%21.3%
$274.00Oct 15Oct 16$0.6723.7%21.6%
$272.50Nov 6Nov 13$0.6918.6%18.4%
$277.50Oct 30Nov 6$0.8219.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.47% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.53$0.77$1.30$272.70$275.300.47%
$273.00Oct 15$1.10$0.35$1.45$271.55$274.450.53%
$275.00Oct 15$0.23$1.47$1.70$273.30$276.700.62%
$272.00Oct 15$1.92$0.16$2.08$269.92$274.080.76%
$276.00Oct 15$0.10$2.34$2.44$273.56$278.440.89%
$274.00Oct 16$1.27$1.44$2.71$271.29$276.710.99%
$273.00Oct 16$1.83$1.00$2.83$270.17$275.831.03%
$271.00Oct 15$2.83$0.08$2.91$268.09$273.911.06%
$275.00Oct 16$0.87$2.03$2.90$272.10$277.901.06%
$272.00Oct 16$2.49$0.66$3.15$268.85$275.151.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$271.00Oct 15$0.05$0.08$0.13$270.87$277.13
$276.00$271.00Oct 15$0.10$0.08$0.18$270.82$276.18
$277.00$272.00Oct 15$0.05$0.16$0.21$271.79$277.21
$276.00$272.00Oct 15$0.10$0.16$0.26$271.74$276.26
$275.00$271.00Oct 15$0.23$0.08$0.31$270.69$275.31
$275.00$272.00Oct 15$0.23$0.16$0.39$271.61$275.39
$278.00$269.00Oct 16$0.25$0.21$0.46$268.54$278.46
$278.00$270.00Oct 16$0.25$0.30$0.55$269.45$278.55
$276.00$273.00Oct 15$0.10$0.35$0.45$272.55$276.45
$277.00$273.00Oct 15$0.05$0.35$0.40$272.60$277.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259281/282Nov 6$0.44$0.5655%0.79$258.56$281.44
254/255281/282Nov 13$0.44$0.5654%0.79$254.56$281.44
262/263281/282Nov 6$0.49$0.5149%0.96$262.51$281.49
263/264277/278Oct 26$0.46$0.5452%0.85$263.54$277.46
259/260281/282Nov 6$0.44$0.5654%0.79$259.56$281.44
253/254283/284Nov 20$0.42$0.5856%0.72$253.58$283.42
254/255283/284Nov 20$0.43$0.5754%0.75$254.57$283.43
256/257283/284Nov 20$0.45$0.5552%0.82$256.55$283.45
253/254282/283Nov 20$0.44$0.5653%0.79$253.56$282.44
254/255282/283Nov 20$0.45$0.5552%0.82$254.55$282.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.09$0.9124%10.11
$272.00$273.00$274.00Oct 16$0.10$0.9022%9.00
$272.00$273.00$274.00Oct 19$0.07$0.9317%13.29
$274.00$275.00$276.00Oct 15$0.17$0.8333%4.88
$272.00$273.00$274.00Oct 20$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.08$9.923%124.00
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$250.00$255.00$260.00Oct 22$0.06$4.944%82.33
$235.00$240.00$245.00Nov 13$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-3.42, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.36$5.64
$262.50$269.001:2Oct 28-$1.77$4.73
$240.00$253.001:2Nov 13-$10.42$2.58
$272.00$273.001:2Oct 15-$0.28$0.72
$310.00$318.001:2Nov 27$0.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.42$10.58
$279.00$273.001:2Oct 29-$0.30$5.70
$286.00$281.001:2Oct 22-$2.76$2.24
$280.00$276.001:2Oct 27-$1.69$2.31
$275.00$274.001:2Oct 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.76%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.560.500.1%2.76%2.85%5648
$275.00Nov 27$7.010.490.5%2.56%3.01%1563
$276.00Nov 27$6.490.470.8%2.37%3.19%--87
$277.00Nov 27$5.980.441.2%2.18%3.37%231
$277.50Nov 27$5.730.431.4%2.09%3.46%--121
$278.00Nov 27$5.500.421.6%2.01%3.56%--69
$274.00Nov 20$7.030.500.1%2.57%2.66%214690
$279.00Nov 27$5.050.401.9%1.84%3.76%13151
$275.00Nov 20$6.480.480.5%2.37%2.82%3903.3K
$276.00Nov 20$5.960.460.8%2.18%3.00%196430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,539
Total Puts 304,771
Put/Call Ratio 0.81
Net Difference 69,768

Prior's Put/Call Breakdown

Total Calls 232,375
Total Puts 501,668
Put/Call Ratio 2.16
Net Difference -269,293

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All