Tour v531
IWM
iShares Russell 2000 ETF
$273.64 +0.84%
(10/15 10:45) ◀
|
Thursday, October 15, 2026 (10:50am)
January 2026
|
▶ (10/15 10:55)
◀ 10/15 10:50 ▶

Option Volume

Detail
ℹ
Current (10/15 10:50am) 794,104
Calls: 388,298 (49%)
Puts: 405,806 (51%)
Prior (10/14) 778,037
Calls: 241,330 (31%)
Puts: 536,707 (69%)
Current vs Prior +2.07%
Calls: +60.90% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -56.37%
Calls: -51.74%
Puts: -60.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:50am) $94.24M
Calls: $48.88M (52%)
Puts: $45.36M (48%)
Prior (10/14) $136.08M
Calls: $15.81M (12%)
Puts: $120.26M (88%)
Current vs Prior -30.74%
Calls: +209.08%
Puts: -62.28%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -61.10%
Calls: -22.59%
Puts: -74.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:50am) 1.05
Prior (10/14) 2.22
Current vs Prior -53.01%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:50am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.67% | 1.16%1.16% | 1.48%1.16% | 2.30%0.67% | 5.08%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -40.11% | -20.21%+173.34% | +1.94%-20.21% | -6.19%-40.11% | -2.38%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -31.22% | -10.53%+76.45% | +11.61%-8.54% | -2.12%-62.35% | -5.04%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -40.11% | -20.21%+173.34% | +1.94%-20.21% | -6.19%-40.11% | -2.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.27%
Calls: 1.98% | 1.16%
Puts: 1.22% | 1.38%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -61.26% | -38.05%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -50.66% | -46.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Oct 196.516.54$6.530.5%30.896
$250.00Nov 2025.7525.87$25.810.5%--0.894.1K
$220.00Oct 1653.5753.84$53.710.5%--1.0010
$248.00Nov 2027.6027.74$27.670.5%270.90--
$257.00Oct 3017.6817.77$17.730.5%--0.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1548.2948.51$48.400.5%121.00--
$320.00Oct 1546.2946.51$46.400.5%51.00--
$325.00Oct 1551.2351.51$51.370.5%211.00--
$324.00Oct 1550.2350.51$50.370.6%211.00--
$323.00Oct 1549.2349.51$49.370.6%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.080.09$0.0911.1%11.0K0.104.6K
$275.00Oct 150.190.20$0.205.0%31.3K0.213.2K
$274.00Oct 150.460.47$0.472.1%79.4K0.422.7K
$281.00Oct 160.060.07$0.0714.3%7710.0418.6K
$280.00Oct 160.090.10$0.1010.0%6.9K0.0634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.160.17$0.175.9%30.1K0.171.8K
$271.00Oct 150.080.09$0.0911.1%42.4K0.092.5K
$273.00Oct 150.360.37$0.372.7%16.1K0.341.9K
$274.00Oct 150.810.82$0.821.2%4.9K0.581.4K
$268.00Oct 160.120.13$0.137.7%3.0K0.0725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.5213.72$13.621.5%301.0012
$261.00Oct 1512.5612.73$12.651.3%101.009
$262.00Oct 1511.5111.74$11.632.0%131.0064
$263.00Oct 1510.5110.73$10.622.1%231.002
$264.00Oct 159.519.74$9.632.4%701.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 169.309.41$9.361.2%101.004.0K
$284.00Oct 1610.3010.41$10.361.1%21.0070
$285.00Oct 1611.2911.40$11.351.0%121.006.5K
$286.00Oct 1612.3212.41$12.370.7%--1.0043
$287.00Oct 1613.2813.40$13.340.9%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 793.9K, top 79.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.460.47$0.472.1%79.4K0.422.7K
$273.00Oct 151.001.02$1.012.0%69.0K0.662.8K
$272.00Oct 151.801.82$1.811.1%33.4K0.833.0K
$275.00Oct 150.190.20$0.205.0%31.3K0.213.2K
$275.00Oct 160.780.79$0.791.3%17.1K0.3510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.080.09$0.0911.1%42.4K0.092.5K
$258.00Nov 201.972.01$1.992.0%38.4K0.1939.4K
$260.00Nov 202.282.31$2.301.3%36.4K0.2167.3K
$270.00Oct 150.040.05$0.0520.0%33.4K0.053.8K
$272.00Oct 150.160.17$0.175.9%30.1K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.3%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.6%48.1%33.4K3.1K
$274.00Oct 15Nov 2723.2%17.2%34.9%79.5K2.7K
$273.00Oct 15Nov 2723.3%17.4%34.2%69.0K2.8K
$275.00Oct 15Nov 2724.2%20.5%18.3%31.3K3.2K
$272.50Nov 6Nov 2718.5%17.5%5.8%3243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2726.1%17.6%48.1%30.1K1.8K
$274.00Oct 15Nov 2723.2%17.2%34.9%4.9K1.5K
$273.00Oct 15Nov 2723.3%17.4%34.2%16.1K2.0K
$275.00Oct 15Nov 2724.2%20.5%18.3%1.1K1.0K
$272.50Nov 6Nov 2718.5%17.5%5.8%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 0.91, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 16$0.11$0.89$0.1118%8.09$277.11
$276.00$277.00Oct 16$0.18$0.82$0.1825%4.56$276.18
$273.00$274.00Oct 15$0.54$0.46$0.5466%0.85$273.54
$279.00$280.00Oct 21$0.14$0.86$0.1418%6.14$279.14
$267.00$267.50Nov 13$0.33$0.17$0.3368%0.52$267.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.62$2.38$2.6266%0.91$275.38
$279.00$276.00Oct 28$1.87$1.13$1.8771%0.60$277.13
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.36$4.64$0.3612%12.89$249.64
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 29$1.35$1.35$8.6573%0.16$281.35
$274.00$275.00Nov 20$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Nov 6$0.55$0.55$0.4550%1.22$274.55
$280.00$282.00Oct 28$0.46$0.46$1.5475%0.30$280.46
$277.00$278.00Nov 20$0.48$0.48$0.5256%0.92$277.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.77$0.77$12.2383%0.06$262.23
$272.00$271.00Oct 16$0.24$0.24$0.7670%0.32$271.76
$273.00$272.00Oct 16$0.34$0.34$0.6659%0.52$272.66
$268.00$267.50Nov 6$0.16$0.16$0.3467%0.47$267.84
$273.00$272.00Oct 15$0.20$0.20$0.8066%0.25$272.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7123.3%20.6%
$274.00Oct 15Oct 16$0.7223.2%21.0%
$272.50Nov 6Nov 13$0.9018.5%18.3%
$277.50Oct 30Nov 6$1.0119.0%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6223.3%20.6%
$274.00Oct 15Oct 16$0.6323.2%21.0%
$272.50Nov 6Nov 13$0.6718.5%18.3%
$277.50Oct 30Nov 6$0.8719.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.47% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.47$0.82$1.29$272.71$275.290.47%
$273.00Oct 15$1.01$0.37$1.38$271.62$274.380.50%
$275.00Oct 15$0.20$1.54$1.74$273.26$276.740.64%
$272.00Oct 15$1.81$0.17$1.98$270.02$273.980.72%
$276.00Oct 15$0.09$2.44$2.53$273.47$278.530.92%
$274.00Oct 16$1.19$1.45$2.64$271.36$276.640.96%
$273.00Oct 16$1.72$0.99$2.71$270.29$275.710.99%
$271.00Oct 15$2.73$0.09$2.82$268.18$273.821.03%
$275.00Oct 16$0.79$2.05$2.84$272.16$277.841.04%
$272.00Oct 16$2.38$0.65$3.03$268.97$275.031.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$271.00Oct 15$0.05$0.09$0.14$270.86$277.14
$276.00$271.00Oct 15$0.09$0.09$0.18$270.82$276.18
$277.00$272.00Oct 15$0.05$0.17$0.22$271.78$277.22
$276.00$272.00Oct 15$0.09$0.17$0.26$271.74$276.26
$275.00$271.00Oct 15$0.20$0.09$0.29$270.71$275.29
$275.00$272.00Oct 15$0.20$0.17$0.37$271.63$275.37
$278.00$269.00Oct 16$0.22$0.19$0.41$268.59$278.41
$278.00$270.00Oct 16$0.22$0.28$0.50$269.50$278.50
$277.00$269.00Oct 16$0.33$0.19$0.52$268.48$277.52
$277.00$273.00Oct 15$0.05$0.37$0.42$272.58$277.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259279/280Nov 6$0.49$0.5150%0.96$258.51$279.49
255/256280/281Nov 13$0.47$0.5351%0.89$255.53$280.47
254/255282/283Nov 20$0.45$0.5553%0.82$254.55$282.45
259/260282/283Nov 20$0.51$0.4947%1.04$259.49$282.51
256/257280/281Nov 13$0.48$0.5250%0.92$256.52$280.48
253/254282/283Nov 20$0.44$0.5654%0.79$253.56$282.44
256/257282/283Nov 20$0.47$0.5350%0.89$256.53$282.47
258/259280/281Nov 6$0.45$0.5552%0.82$258.55$280.45
257/258280/281Nov 13$0.49$0.5148%0.96$257.51$280.49
254/255281/282Nov 20$0.47$0.5350%0.89$254.53$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$274.00$275.00$276.00Oct 15$0.16$0.8432%5.25
$273.00$274.00$275.00Oct 15$0.27$0.7345%2.70
$271.00$272.00$273.00Oct 15$0.12$0.8824%7.33
$272.00$273.00$274.00Oct 19$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.07$9.933%141.86
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$250.00$255.00$260.00Oct 22$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-3.63, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.39$5.61
$262.50$269.001:2Oct 28-$1.67$4.83
$240.00$253.001:2Nov 13-$10.26$2.74
$272.00$273.001:2Oct 15-$0.21$0.79
$275.00$276.001:2Oct 16-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.63$10.37
$286.00$281.001:2Oct 22-$2.82$2.18
$278.00$273.001:2Oct 29-$0.93$4.07
$280.00$276.001:2Oct 27-$1.70$2.30
$275.00$274.001:2Oct 15-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.460.500.1%2.73%2.86%5748
$275.00Nov 27$6.910.480.5%2.53%3.02%1563
$276.00Nov 27$6.380.460.9%2.33%3.19%--87
$277.00Nov 27$5.880.441.2%2.15%3.38%231
$277.50Nov 27$5.630.431.4%2.06%3.47%--121
$278.00Nov 27$5.400.421.6%1.97%3.57%--69
$274.00Nov 20$6.950.500.1%2.54%2.67%214690
$279.00Nov 27$4.950.402.0%1.81%3.77%13151
$275.00Nov 20$6.400.480.5%2.34%2.84%3923.3K
$276.00Nov 20$5.920.460.9%2.16%3.03%196430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,298
Total Puts 405,806
Put/Call Ratio 1.05
Net Difference -17,508

Prior's Put/Call Breakdown

Total Calls 241,330
Total Puts 536,707
Put/Call Ratio 2.22
Net Difference -295,377

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All