Tour v531
IWM
iShares Russell 2000 ETF
$273.96 +0.95%
(10/15 10:50) ◀
|
Thursday, October 15, 2026 (10:55am)
January 2026
|
▶ (10/15 11:05)
◀ 10/15 10:55 ▶

Option Volume

Detail
ℹ
Current (10/15 10:55am) 813,519
Calls: 398,441 (49%)
Puts: 415,078 (51%)
Prior (10/14) 812,821
Calls: 249,209 (31%)
Puts: 563,612 (69%)
Current vs Prior +0.09%
Calls: +59.88% (Calls)
Puts: -26.35% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -55.30%
Calls: -50.48%
Puts: -59.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:55am) $100.41M
Calls: $54.97M (55%)
Puts: $45.44M (45%)
Prior (10/14) $140.70M
Calls: $16.18M (11%)
Puts: $124.52M (89%)
Current vs Prior -28.64%
Calls: +239.82%
Puts: -63.51%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -58.56%
Calls: -12.94%
Puts: -74.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:55am) 1.04
Prior (10/14) 2.26
Current vs Prior -53.94%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:55am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.68% | 1.16%1.16% | 1.49%1.16% | 2.30%0.68% | 5.07%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -38.87% | -19.80%+174.75% | +2.32%-19.80% | -6.30%-38.87% | -2.49%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -29.79% | -10.07%+77.36% | +12.04%-8.06% | -2.23%-61.57% | -5.15%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -38.87% | -19.80%+174.75% | +2.32%-19.80% | -6.30%-38.87% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.30%
Calls: 1.64% | 1.05%
Puts: 1.54% | 1.55%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -61.50% | -36.59%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -50.97% | -45.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2027.8627.99$27.920.5%270.90--
$245.00Nov 2030.6830.83$30.760.5%10.91215
$251.00Nov 2025.0825.21$25.150.5%90.8820
$230.00Oct 1643.8544.09$43.970.5%--1.0016
$220.00Oct 1653.8454.14$53.990.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 191.711.72$1.720.6%2820.51474
$318.00Oct 1543.9844.24$44.110.6%131.00--
$323.00Oct 1548.9349.24$49.090.6%121.00--
$322.00Oct 1547.9348.24$48.090.6%121.00--
$321.00Oct 1546.9347.24$47.090.7%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.090.10$0.1010.0%11.3K0.114.6K
$275.00Oct 150.240.25$0.254.0%32.6K0.253.2K
$274.00Oct 150.590.60$0.601.7%81.9K0.482.7K
$280.00Oct 160.090.10$0.1010.0%6.9K0.0634.8K
$281.00Oct 160.060.07$0.0714.3%7830.0418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.120.13$0.137.7%30.6K0.141.8K
$271.00Oct 150.060.07$0.0714.3%42.8K0.072.5K
$273.00Oct 150.270.28$0.283.6%17.5K0.281.9K
$274.00Oct 150.640.65$0.651.5%5.1K0.521.4K
$270.00Oct 160.240.25$0.254.0%8.9K0.1466.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.7714.02$13.901.8%311.0012
$261.00Oct 1512.7712.99$12.881.7%111.009
$262.00Oct 1511.7712.01$11.892.0%131.0064
$263.00Oct 1510.7711.01$10.892.2%231.002
$264.00Oct 159.7710.00$9.892.3%701.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 169.029.15$9.091.4%111.004.0K
$284.00Oct 1610.0210.12$10.071.0%21.0070
$285.00Oct 1611.0211.14$11.081.1%151.006.5K
$286.00Oct 1612.0212.16$12.091.2%11.0043
$287.00Oct 1613.0113.13$13.070.9%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 813.3K, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.590.60$0.601.7%81.9K0.482.7K
$273.00Oct 151.211.23$1.221.6%70.2K0.722.8K
$272.00Oct 152.062.08$2.071.0%33.6K0.863.0K
$275.00Oct 150.240.25$0.254.0%32.6K0.253.2K
$275.00Oct 160.880.89$0.891.1%17.3K0.3810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.060.07$0.0714.3%42.8K0.072.5K
$258.00Nov 201.931.97$1.952.1%38.4K0.1839.4K
$260.00Nov 202.232.26$2.251.3%36.4K0.2167.3K
$270.00Oct 150.030.04$0.0425.0%33.6K0.043.8K
$272.00Oct 150.120.13$0.137.7%30.6K0.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.4%, max 41.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2724.1%17.0%41.6%32.7K3.2K
$273.00Oct 15Nov 2723.7%17.4%35.9%70.2K2.8K
$274.00Oct 15Nov 2723.1%17.2%34.1%82.0K2.7K
$272.50Nov 6Nov 2718.6%17.5%6.1%3243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2724.1%17.0%41.6%1.1K1.0K
$273.00Oct 15Nov 2723.7%17.4%35.9%17.5K2.0K
$274.00Oct 15Nov 2723.1%17.2%34.1%5.1K1.5K
$272.50Nov 6Nov 2718.6%17.5%6.1%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 0.93, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$272.50Nov 6$0.26$0.24$0.2657%0.92$272.26
$267.50$268.00Nov 6$0.33$0.17$0.3369%0.52$267.83
$276.00$277.00Oct 16$0.20$0.80$0.2028%4.00$276.20
$277.00$278.00Oct 16$0.13$0.87$0.1319%6.69$277.13
$294.00$295.00Nov 27$0.11$0.89$0.1113%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.59$2.41$2.5965%0.93$275.41
$280.00$276.00Oct 27$2.66$1.34$2.6677%0.50$277.34
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$279.00$276.00Oct 28$1.86$1.14$1.8670%0.61$277.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.71$0.71$6.2982%0.11$283.71
$280.00$283.00Oct 29$0.72$0.72$2.2873%0.32$280.72
$279.00$280.00Nov 27$0.46$0.46$0.5460%0.85$279.46
$274.00$275.00Nov 6$0.56$0.56$0.4450%1.27$274.56
$275.00$276.00Nov 27$0.54$0.54$0.4652%1.17$275.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.75$0.75$12.2584%0.06$262.25
$268.00$267.50Nov 6$0.16$0.16$0.3468%0.47$267.84
$262.50$262.00Nov 27$0.13$0.13$0.3774%0.35$262.37
$272.50$272.00Nov 6$0.22$0.22$0.2855%0.79$272.28
$273.00$272.00Oct 16$0.30$0.30$0.7062%0.43$272.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.7223.1%20.3%
$272.50Nov 6Nov 13$0.8718.6%18.3%
$277.50Oct 30Nov 6$1.0119.0%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6423.1%20.3%
$272.50Nov 6Nov 13$0.6218.6%18.3%
$277.50Oct 30Nov 6$0.9119.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.46% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.60$0.65$1.25$272.75$275.250.46%
$273.00Oct 15$1.22$0.28$1.50$271.50$274.500.55%
$275.00Oct 15$0.25$1.30$1.55$273.45$276.550.57%
$272.00Oct 15$2.07$0.13$2.20$269.80$274.200.80%
$276.00Oct 15$0.10$2.15$2.25$273.75$278.250.82%
$274.00Oct 16$1.32$1.29$2.61$271.39$276.610.95%
$275.00Oct 16$0.89$1.85$2.74$272.26$277.741.00%
$273.00Oct 16$1.90$0.87$2.77$270.23$275.771.01%
$271.00Oct 15$2.93$0.07$3.00$268.00$274.001.10%
$276.00Oct 16$0.58$2.55$3.13$272.87$279.131.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.10$0.07$0.17$270.83$276.17
$276.00$272.00Oct 15$0.10$0.13$0.23$271.77$276.23
$275.00$271.00Oct 15$0.25$0.07$0.32$270.68$275.32
$278.00$269.00Oct 16$0.25$0.17$0.42$268.58$278.42
$275.00$272.00Oct 15$0.25$0.13$0.38$271.62$275.38
$276.00$273.00Oct 15$0.10$0.28$0.38$272.62$276.38
$278.00$270.00Oct 16$0.25$0.25$0.50$269.50$278.50
$275.00$273.00Oct 15$0.25$0.28$0.53$272.47$275.53
$277.00$269.00Oct 16$0.38$0.17$0.55$268.45$277.55
$277.00$270.00Oct 16$0.38$0.25$0.63$269.37$277.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258280/281Nov 6$0.46$0.5453%0.85$257.54$280.46
260/261280/281Nov 6$0.50$0.5049%1.00$260.50$280.50
257/258281/282Nov 6$0.43$0.5756%0.75$257.57$281.43
260/261281/282Nov 6$0.47$0.5352%0.89$260.53$281.47
253/254281/282Nov 20$0.47$0.5351%0.89$253.53$281.47
255/256281/282Nov 20$0.49$0.5149%0.96$255.51$281.49
256/257281/282Nov 20$0.50$0.5048%1.00$256.50$281.50
262/263280/281Nov 6$0.52$0.4846%1.08$262.48$280.52
262/263279/280Oct 30$0.47$0.5351%0.89$262.53$279.47
262/263281/282Oct 30$0.40$0.6058%0.67$262.60$281.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$273.00$274.00$275.00Oct 15$0.27$0.7346%2.70
$275.00$276.00$277.00Oct 15$0.09$0.9120%10.11
$274.00$275.00$276.00Oct 15$0.20$0.8036%4.00
$271.00$272.00$273.00Oct 19$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.05$9.953%199.00
$250.00$255.00$260.00Oct 22$0.05$4.954%99.00
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50
$271.00$272.00$273.00Oct 15$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.45, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.57$5.43
$262.50$269.001:2Oct 28-$1.82$4.68
$240.00$253.001:2Nov 13-$10.40$2.60
$272.00$273.001:2Oct 15-$0.37$0.63
$280.00$283.001:2Oct 29-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.45$10.55
$286.00$281.001:2Oct 22-$2.68$2.32
$278.00$273.001:2Oct 29-$0.84$4.16
$280.00$276.001:2Oct 27-$1.56$2.44
$275.00$274.001:2Oct 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.600.510.0%2.77%2.79%5748
$275.00Nov 27$7.040.480.4%2.57%2.95%1563
$276.00Nov 27$6.510.470.7%2.38%3.12%--87
$277.00Nov 27$6.000.451.1%2.19%3.30%231
$277.50Nov 27$5.750.431.3%2.10%3.39%--121
$278.00Nov 27$5.510.421.5%2.01%3.49%269
$274.00Nov 20$7.070.510.0%2.58%2.60%214690
$279.00Nov 27$5.060.401.8%1.85%3.69%13151
$275.00Nov 20$6.530.490.4%2.38%2.76%3993.3K
$276.00Nov 20$6.060.460.7%2.21%2.96%196430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,441
Total Puts 415,078
Put/Call Ratio 1.04
Net Difference -16,637

Prior's Put/Call Breakdown

Total Calls 249,209
Total Puts 563,612
Put/Call Ratio 2.26
Net Difference -314,403

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All