Tour v531
IWM
iShares Russell 2000 ETF
$274.25 +1.06%
(10/15 10:55) ◀
|
Thursday, October 15, 2026 (11:05am)
January 2026
|
▶ (10/15 11:10)
◀ 10/15 11:05 ▶

Option Volume

Detail
ℹ
Current (10/15 11:05am) 869,543
Calls: 435,661 (50%)
Puts: 433,882 (50%)
Prior (10/14) 851,133
Calls: 264,138 (31%)
Puts: 586,995 (69%)
Current vs Prior +2.16%
Calls: +64.94% (Calls)
Puts: -26.08% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -52.23%
Calls: -45.86%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:05am) $106.97M
Calls: $62.89M (59%)
Puts: $44.08M (41%)
Prior (10/14) $147.85M
Calls: $15.70M (11%)
Puts: $132.14M (89%)
Current vs Prior -27.65%
Calls: +300.45%
Puts: -66.64%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -55.85%
Calls: -0.40%
Puts: -75.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:05am) 1.00
Prior (10/14) 2.22
Current vs Prior -55.19%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:05am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.65% | 1.12%1.12% | 1.44%1.12% | 2.25%0.65% | 5.01%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -41.87% | -22.65%+165.01% | -1.05%-22.65% | -8.48%-41.88% | -3.57%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -33.24% | -13.26%+71.07% | +8.34%-11.32% | -4.51%-63.46% | -6.21%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -41.87% | -22.65%+165.01% | -1.05%-22.65% | -8.48%-41.88% | -3.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.00%
Calls: 2.82% | 1.40%
Puts: 1.87% | 0.61%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -43.34% | -51.22%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -27.84% | -57.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 192.482.49$2.490.4%1.2K0.61626
$248.00Nov 2028.1128.23$28.170.4%270.90--
$249.00Nov 2027.1827.30$27.240.4%80.908
$245.00Nov 2030.9331.08$31.010.5%10.92215
$257.00Oct 3018.1818.27$18.230.5%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 161.651.66$1.650.6%2.2K0.5979.1K
$323.00Oct 1548.6548.95$48.800.6%141.00--
$321.00Oct 1546.6546.95$46.800.6%51.00--
$320.00Oct 1545.6545.95$45.800.7%51.00--
$293.00Nov 2018.9419.07$19.010.7%--0.88219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.110.12$0.128.3%15.2K0.134.6K
$275.00Oct 150.290.30$0.303.3%39.5K0.293.2K
$274.00Oct 150.700.72$0.712.8%87.6K0.552.7K
$280.00Oct 160.090.10$0.1010.0%6.9K0.0634.8K
$281.00Oct 160.060.07$0.0714.3%7900.0418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.190.20$0.205.0%20.9K0.231.9K
$272.00Oct 150.090.10$0.1010.0%32.1K0.111.8K
$274.00Oct 150.480.49$0.492.0%6.9K0.451.4K
$269.00Oct 160.130.14$0.147.1%1.3K0.0862.6K
$268.00Oct 160.090.10$0.1010.0%4.9K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1514.0514.36$14.212.2%311.0012
$261.00Oct 1513.1513.34$13.251.4%111.009
$262.00Oct 1512.1012.30$12.201.6%141.0064
$263.00Oct 1511.1011.33$11.222.0%241.002
$264.00Oct 1510.1010.33$10.222.3%701.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 168.758.86$8.811.2%111.004.0K
$284.00Oct 169.739.85$9.791.2%21.0070
$285.00Oct 1610.7510.85$10.800.9%171.006.5K
$286.00Oct 1611.7311.85$11.791.0%11.0043
$287.00Oct 1612.7212.85$12.791.0%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 869.4K, top 87.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.700.72$0.712.8%87.6K0.552.7K
$273.00Oct 151.411.44$1.422.1%71.3K0.782.8K
$275.00Oct 150.290.30$0.303.3%39.5K0.293.2K
$272.00Oct 152.302.34$2.321.7%34.1K0.893.0K
$275.00Oct 160.960.97$0.971.0%18.7K0.4110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%45.8K0.062.5K
$258.00Nov 201.851.89$1.872.1%38.4K0.1839.4K
$260.00Nov 202.152.18$2.171.4%36.4K0.2067.3K
$270.00Oct 150.030.04$0.0425.0%34.4K0.043.8K
$272.00Oct 150.090.10$0.1010.0%32.1K0.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.0%, max 35.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2723.5%17.3%35.8%71.3K2.8K
$275.00Oct 15Nov 2722.6%16.9%33.6%39.5K3.2K
$274.00Oct 15Nov 2722.1%17.1%29.2%87.7K2.7K
$272.50Nov 6Nov 2718.4%17.5%5.3%3243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2723.5%17.3%35.8%20.9K2.0K
$275.00Oct 15Nov 2722.6%16.9%33.6%1.4K1.0K
$274.00Oct 15Nov 2722.1%17.1%29.2%6.9K1.5K
$272.50Nov 6Nov 2718.4%17.5%5.3%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 1.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.00$267.50Nov 27$0.31$0.19$0.3167%0.61$267.31
$276.00$277.00Oct 16$0.22$0.78$0.2230%3.55$276.22
$295.00$296.00Nov 27$0.10$0.90$0.1012%9.00$295.10
$274.00$275.00Oct 16$0.46$0.54$0.4653%1.17$274.46
$275.00$276.00Oct 16$0.33$0.67$0.3341%2.03$275.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.50$2.50$2.5064%1.00$275.50
$280.00$276.00Oct 27$2.62$1.38$2.6276%0.53$277.38
$279.00$276.00Oct 28$1.80$1.20$1.8069%0.67$277.20
$250.00$245.00Nov 27$0.33$4.67$0.3312%14.15$249.67
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.74$0.74$6.2682%0.12$283.74
$280.00$282.00Oct 29$0.54$0.54$1.4672%0.37$280.54
$275.00$276.00Nov 27$0.55$0.55$0.4551%1.22$275.55
$275.00$276.00Nov 20$0.54$0.54$0.4651%1.17$275.54
$275.00$276.00Nov 6$0.53$0.53$0.4752%1.13$275.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.70$0.70$12.3084%0.06$262.30
$274.00$273.00Oct 15$0.29$0.29$0.7155%0.41$273.71
$272.00$271.00Oct 16$0.18$0.18$0.8275%0.22$271.82
$273.00$272.50Nov 6$0.21$0.21$0.2955%0.72$272.79
$273.00$272.00Oct 16$0.26$0.26$0.7465%0.35$272.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.7222.1%19.8%
$272.50Nov 6Nov 13$0.8718.4%18.2%
$277.50Oct 30Nov 6$1.0418.9%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6322.1%19.8%
$272.50Nov 6Nov 13$0.7118.4%18.2%
$277.50Oct 30Nov 6$0.8618.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.44% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.71$0.49$1.20$272.80$275.200.44%
$275.00Oct 15$0.30$1.07$1.37$273.63$276.370.50%
$273.00Oct 15$1.42$0.20$1.62$271.38$274.620.59%
$276.00Oct 15$0.12$1.89$2.01$273.99$278.010.73%
$272.00Oct 15$2.32$0.10$2.42$269.58$274.420.88%
$274.00Oct 16$1.43$1.12$2.55$271.45$276.550.93%
$275.00Oct 16$0.97$1.65$2.62$272.38$277.620.96%
$273.00Oct 16$2.05$0.75$2.80$270.20$275.801.02%
$277.00Oct 15$0.05$2.82$2.87$274.13$279.871.05%
$276.00Oct 16$0.64$2.33$2.97$273.03$278.971.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$271.00Oct 15$0.05$0.05$0.10$270.90$277.10
$277.00$272.00Oct 15$0.05$0.10$0.15$271.85$277.15
$276.00$271.00Oct 15$0.12$0.05$0.17$270.83$276.17
$276.00$272.00Oct 15$0.12$0.10$0.22$271.78$276.22
$277.00$273.00Oct 15$0.05$0.20$0.25$272.75$277.25
$276.00$273.00Oct 15$0.12$0.20$0.32$272.68$276.32
$279.00$270.00Oct 16$0.16$0.21$0.37$269.63$279.37
$275.00$271.00Oct 15$0.30$0.05$0.35$270.65$275.35
$278.00$270.00Oct 16$0.26$0.21$0.47$269.53$278.47
$275.00$272.00Oct 15$0.30$0.10$0.40$271.60$275.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258280/281Nov 6$0.46$0.5453%0.85$257.54$280.46
259/260280/281Nov 6$0.48$0.5250%0.92$259.52$280.48
263/264280/281Nov 6$0.54$0.4644%1.17$263.46$280.54
265/266280/281Nov 6$0.58$0.4240%1.38$265.42$280.58
257/258281/282Nov 6$0.42$0.5856%0.72$257.58$281.42
256/257281/282Nov 13$0.46$0.5452%0.85$256.54$281.46
259/260283/284Nov 20$0.49$0.5149%0.96$259.51$283.49
261/262280/281Nov 6$0.50$0.5048%1.00$261.50$280.50
254/255283/284Nov 20$0.43$0.5754%0.75$254.57$283.43
255/256283/284Nov 20$0.44$0.5654%0.79$255.56$283.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 15$0.23$0.7742%3.35
$276.00$277.00$278.00Oct 16$0.06$0.9416%15.67
$271.00$272.00$273.00Oct 20$0.05$0.9514%19.00
$275.00$276.00$277.00Oct 15$0.11$0.8923%8.09
$271.00$272.00$273.00Oct 16$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$240.00$245.00$250.00Nov 6$0.05$4.954%99.00
$240.00$245.00$250.00Nov 27$0.10$4.905%49.00
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-2.94, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.89$5.11
$262.50$269.001:2Oct 28-$1.96$4.54
$240.00$253.001:2Nov 13-$10.68$2.32
$273.00$274.001:2Oct 15$0.00$1.00
$272.00$273.001:2Oct 15-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$2.94$11.06
$286.00$281.001:2Oct 22-$2.36$2.64
$278.00$273.001:2Oct 29-$0.78$4.22
$280.00$276.001:2Oct 27-$1.39$2.61
$276.00$275.001:2Oct 15-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Nov 27$7.160.490.3%2.61%2.88%1563
$276.00Nov 27$6.620.470.6%2.41%3.05%387
$277.00Nov 27$6.110.451.0%2.23%3.23%231
$277.50Nov 27$5.860.441.2%2.14%3.32%--121
$278.00Nov 27$5.610.431.4%2.05%3.41%369
$279.00Nov 27$5.150.411.7%1.88%3.61%13151
$275.00Nov 20$6.700.490.3%2.44%2.72%4093.3K
$276.00Nov 20$6.160.470.6%2.25%2.88%199430
$280.00Nov 27$4.710.392.1%1.72%3.81%28218
$277.00Nov 20$5.650.451.0%2.06%3.06%155570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,661
Total Puts 433,882
Put/Call Ratio 1.00
Net Difference 1,779

Prior's Put/Call Breakdown

Total Calls 264,138
Total Puts 586,995
Put/Call Ratio 2.22
Net Difference -322,857

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All