IWM - Options Database

IWM

iShares Russell 2000 ETF

$274.17 +1.03%

(10/15 11:10) ◀

Thursday, October 15, 2026 (11:15am)

▶ (10/15 11:20)

◀ 10/15 11:15 ▶

Option Volume

Detail

ℹ

Current (10/15 11:15am) 910,225

Calls: 458,563 (50%)

Puts: 451,662 (50%)

Prior (10/14) 916,092

Calls: 293,928 (32%)

Puts: 622,164 (68%)

Current vs Prior -0.64%

Calls: +56.01% (Calls)

Puts: -27.40% (Puts)

Prior 7-Day Total 12,740,679

Calls: 5,632,400 (44%)

Puts: 7,108,279 (56%)

Prior 7-Day Average 1,820,097

Calls: 804,628 (44%)

Puts: 1,015,468 (56%)

Current vs Prior 7-Day Avg -49.99%

Calls: -43.01%

Puts: -55.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:15am) $108.14M

Calls: $62.36M (58%)

Puts: $45.77M (42%)

Prior (10/14) $160.92M

Calls: $16.54M (10%)

Puts: $144.39M (90%)

Current vs Prior -32.80%

Calls: +277.13%

Puts: -68.30%

Prior 7-Day Total $1.70B

Calls: $442.00M (26%)

Puts: $1.25B (74%)

Prior 7-Day Average $242.29M

Calls: $63.14M (26%)

Puts: $179.15M (74%)

Current vs Prior 7-Day Avg -55.37%

Calls: -1.23%

Puts: -74.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:15am) 0.98

Prior (10/14) 2.12

Current vs Prior -53.47%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -21.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 11:15am) 4,257,147

Calls: 1,522,237 (36%)

Puts: 2,734,910 (64%)

Prior (10/14) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Current vs Prior +0.76%

Prior 7-Day Total 28,523,578

Calls: 9,534,300 (33%)

Puts: 18,989,278 (67%)

Prior 7-Day Average 4,074,796

Calls: 1,362,042 (33%)

Puts: 2,712,754 (67%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.63% | 1.10%1.10% | 1.42%1.10% | 2.21%0.63% | 4.98%

Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs Prior -43.16% | -24.13%+159.91% | -2.28%-24.13% | -9.79%-43.17% | -4.18%

Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%

Current vs 7-Day Avg -34.72% | -14.93%+67.78% | +7.00%-13.03% | -5.87%-64.27% | -6.79%

Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs 7-Day Eod -43.16% | -24.13%+159.91% | -2.28%-24.13% | -9.79%-43.17% | -4.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 0.67%

Calls: 3.08% | 0.74%

Puts: 1.83% | 0.60%

Prior 4.13% | 2.05%

Calls: 3.15% | 2.66%

Puts: 5.11% | 1.44%

Current vs Prior -40.44% | -67.32%

Prior 7-Day Avg 3.24% | 2.37%

Calls: 2.76% | 2.67%

Puts: 3.72% | 2.08%

Current vs 7-Day Avg -24.14% | -71.78%

Liquidity Excellent

Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	54.12	54.37	$54.25	0.5%	--	1.00	10
$248.00	Nov 20	28.04	28.17	$28.11	0.5%	27	0.90	--
$249.00	Nov 20	27.11	27.24	$27.17	0.5%	8	0.90	8
$245.00	Nov 20	30.87	31.02	$30.95	0.5%	1	0.92	215
$250.00	Nov 20	26.18	26.31	$26.24	0.5%	--	0.89	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 15	50.69	50.95	$50.82	0.5%	54	1.00	--
$321.00	Oct 15	46.69	46.95	$46.82	0.6%	19	1.00	--
$322.00	Oct 15	47.69	47.96	$47.83	0.6%	19	1.00	--
$320.00	Oct 15	45.69	45.96	$45.83	0.6%	19	1.00	--
$275.00	Oct 16	1.66	1.67	$1.67	0.6%	4.8K	0.60	79.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 15	0.09	0.10	$0.10	10.0%	18.0K	0.12	4.6K
$275.00	Oct 15	0.25	0.26	$0.26	3.8%	45.9K	0.28	3.2K
$274.00	Oct 15	0.64	0.66	$0.65	3.1%	90.9K	0.54	2.7K
$279.00	Oct 16	0.14	0.15	$0.15	6.7%	1.4K	0.09	7.4K
$280.00	Oct 16	0.09	0.10	$0.10	10.0%	7.0K	0.06	34.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 15	0.08	0.09	$0.09	11.1%	33.6K	0.10	1.8K
$273.00	Oct 15	0.19	0.20	$0.20	5.0%	23.5K	0.22	1.9K
$274.00	Oct 15	0.48	0.49	$0.49	2.0%	8.9K	0.46	1.4K
$270.00	Oct 16	0.19	0.20	$0.20	5.0%	9.6K	0.11	66.3K
$269.00	Oct 16	0.13	0.14	$0.14	7.1%	1.3K	0.08	62.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 15	14.03	14.31	$14.17	2.0%	32	1.00	12
$261.00	Oct 15	13.06	13.28	$13.17	1.7%	12	1.00	9
$262.00	Oct 15	12.06	12.27	$12.17	1.7%	14	1.00	64
$263.00	Oct 15	11.02	11.27	$11.15	2.2%	24	1.00	2
$264.00	Oct 15	10.03	10.27	$10.15	2.4%	70	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 16	8.79	8.91	$8.85	1.4%	13	1.00	4.0K
$284.00	Oct 16	9.81	9.89	$9.85	0.8%	2	1.00	70
$285.00	Oct 16	10.80	10.89	$10.85	0.8%	25	1.00	6.5K
$286.00	Oct 16	11.81	11.89	$11.85	0.7%	1	1.00	43
$287.00	Oct 16	12.80	12.89	$12.85	0.7%	1	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 910.0K, top 90.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 15	0.64	0.66	$0.65	3.1%	90.9K	0.54	2.7K
$273.00	Oct 15	1.34	1.36	$1.35	1.5%	72.2K	0.78	2.8K
$275.00	Oct 15	0.25	0.26	$0.26	3.8%	45.9K	0.28	3.2K
$272.00	Oct 15	2.22	2.27	$2.25	2.2%	34.5K	0.90	3.0K
$275.00	Oct 16	0.89	0.90	$0.90	1.1%	19.6K	0.40	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 15	0.04	0.05	$0.05	20.0%	46.5K	0.05	2.5K
$258.00	Nov 20	1.84	1.87	$1.86	1.6%	38.4K	0.18	39.4K
$270.00	Oct 15	0.02	0.03	$0.03	33.3%	36.8K	0.03	3.8K
$260.00	Nov 20	2.13	2.16	$2.15	1.4%	36.4K	0.20	67.3K
$272.00	Oct 15	0.08	0.09	$0.09	11.1%	33.6K	0.10	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 31.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 15	Nov 27	22.0%	16.8%	31.1%	45.9K	3.2K
$273.00	Oct 15	Nov 27	22.5%	17.2%	30.6%	72.2K	2.8K
$274.00	Oct 15	Nov 27	21.5%	17.0%	26.5%	91.0K	2.7K
$272.50	Nov 6	Nov 27	18.2%	17.3%	5.4%	32	43

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 15	Nov 27	22.0%	16.8%	31.1%	1.9K	1.0K
$273.00	Oct 15	Nov 27	22.5%	17.2%	30.6%	23.5K	2.0K
$274.00	Oct 15	Nov 27	21.5%	17.0%	26.5%	8.9K	1.5K
$272.50	Nov 6	Nov 27	18.2%	17.3%	5.4%	42	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 0.98, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 16	$0.31	$0.69	$0.31	40%	2.23	$275.31
$293.00	$294.00	Nov 27	$0.12	$0.88	$0.12	14%	7.33	$293.12
$274.00	$275.00	Oct 16	$0.45	$0.55	$0.45	53%	1.22	$274.45
$282.50	$283.00	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$282.62
$282.00	$283.00	Oct 26	$0.12	$0.88	$0.12	15%	7.33	$282.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$273.00	Oct 29	$2.53	$2.47	$2.53	64%	0.98	$275.47
$280.00	$276.00	Oct 27	$2.62	$1.38	$2.62	76%	0.53	$277.38
$250.00	$245.00	Nov 27	$0.31	$4.69	$0.31	12%	15.13	$249.69
$279.00	$276.00	Oct 28	$1.81	$1.19	$1.81	70%	0.66	$277.19
$245.00	$240.00	Nov 27	$0.23	$4.77	$0.23	9%	20.74	$244.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$290.00	Oct 29	$0.71	$0.71	$6.29	82%	0.11	$283.71
$280.00	$282.00	Oct 29	$0.52	$0.52	$1.48	72%	0.35	$280.52
$275.00	$276.00	Oct 29	$0.51	$0.51	$0.49	53%	1.04	$275.51
$279.00	$280.00	Nov 20	$0.44	$0.44	$0.56	60%	0.79	$279.44
$275.00	$276.00	Oct 30	$0.51	$0.51	$0.49	52%	1.04	$275.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$263.00	$250.00	Oct 29	$0.68	$0.68	$12.32	85%	0.06	$262.32
$274.00	$273.00	Oct 15	$0.29	$0.29	$0.71	54%	0.41	$273.71
$273.00	$272.00	Oct 16	$0.27	$0.27	$0.73	65%	0.37	$272.73
$273.00	$272.00	Oct 15	$0.11	$0.11	$0.89	78%	0.12	$272.89
$273.00	$272.00	Oct 19	$0.32	$0.32	$0.68	61%	0.47	$272.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$274.00	Oct 15	Oct 16	$0.70	21.5%	19.2%
$272.50	Nov 6	Nov 13	$0.88	18.2%	18.1%
$277.50	Oct 30	Nov 6	$1.05	18.7%	19.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$274.00	Oct 15	Oct 16	$0.62	21.5%	19.3%
$272.50	Nov 6	Nov 13	$0.69	18.2%	18.1%
$277.50	Oct 30	Nov 6	$0.86	18.7%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.42% of stock, avg 4.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$274.00	Oct 15	$0.65	$0.49	$1.14	$272.86	$275.14	0.42%
$275.00	Oct 15	$0.26	$1.09	$1.35	$273.65	$276.35	0.49%
$273.00	Oct 15	$1.35	$0.20	$1.55	$271.45	$274.55	0.57%
$276.00	Oct 15	$0.10	$1.93	$2.03	$273.97	$278.03	0.74%
$272.00	Oct 15	$2.25	$0.09	$2.34	$269.66	$274.34	0.85%
$274.00	Oct 16	$1.35	$1.11	$2.46	$271.54	$276.46	0.90%
$275.00	Oct 16	$0.90	$1.67	$2.57	$272.43	$277.57	0.94%
$273.00	Oct 16	$1.98	$0.73	$2.71	$270.29	$275.71	0.99%
$277.00	Oct 15	$0.05	$2.86	$2.91	$274.09	$279.91	1.06%
$276.00	Oct 16	$0.59	$2.35	$2.94	$273.06	$278.94	1.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$271.00	Oct 15	$0.05	$0.05	$0.10	$270.90	$277.10
$277.00	$272.00	Oct 15	$0.05	$0.09	$0.14	$271.86	$277.14
$276.00	$271.00	Oct 15	$0.10	$0.05	$0.15	$270.85	$276.15
$276.00	$272.00	Oct 15	$0.10	$0.09	$0.19	$271.81	$276.19
$277.00	$273.00	Oct 15	$0.05	$0.20	$0.25	$272.75	$277.25
$276.00	$273.00	Oct 15	$0.10	$0.20	$0.30	$272.70	$276.30
$279.00	$270.00	Oct 16	$0.15	$0.20	$0.35	$269.65	$279.35
$275.00	$271.00	Oct 15	$0.26	$0.05	$0.31	$270.69	$275.31
$275.00	$272.00	Oct 15	$0.26	$0.09	$0.35	$271.65	$275.35
$278.00	$270.00	Oct 16	$0.23	$0.20	$0.43	$269.57	$278.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	281/282	Nov 13	$0.46	$0.54	52%	0.85	$256.54	$281.46
254/255	282/283	Nov 20	$0.45	$0.55	52%	0.82	$254.55	$282.45
255/256	282/283	Nov 20	$0.46	$0.54	52%	0.85	$255.54	$282.46
256/257	282/283	Nov 20	$0.47	$0.53	50%	0.89	$256.53	$282.47
257/258	282/283	Nov 20	$0.48	$0.52	49%	0.92	$257.52	$282.48
261/262	280/281	Nov 6	$0.49	$0.51	48%	0.96	$261.51	$280.49
254/255	284/285	Nov 20	$0.40	$0.60	57%	0.67	$254.60	$284.40
255/256	284/285	Nov 20	$0.41	$0.59	56%	0.69	$255.59	$284.41
256/257	284/285	Nov 20	$0.42	$0.58	55%	0.72	$256.58	$284.42
258/259	282/283	Nov 20	$0.49	$0.51	48%	0.96	$258.51	$282.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.06	$4.94	6%	82.33
$272.00	$273.00	$274.00	Oct 16	$0.08	$0.92	23%	11.50
$274.00	$275.00	$276.00	Oct 15	$0.23	$0.77	42%	3.35
$271.00	$272.00	$273.00	Oct 15	$0.06	$0.94	16%	15.67
$273.00	$274.00	$275.00	Oct 15	$0.31	$0.69	51%	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 28	$0.06	$9.94	3%	165.67
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	5%	61.50
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	4%	82.33
$272.00	$273.00	$274.00	Oct 15	$0.18	$0.82	36%	4.56
$275.00	$276.00	$277.00	Oct 15	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-2.91, 439 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Oct 23	-$4.83	$5.17
$262.50	$269.00	1:2	Oct 28	-$1.87	$4.63
$240.00	$253.00	1:2	Nov 13	-$10.68	$2.32
$272.00	$273.00	1:2	Oct 15	-$0.45	$0.55
$310.00	$318.00	1:2	Nov 27	$0.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$291.00	1:2	Nov 6	-$2.91	$11.09
$286.00	$281.00	1:2	Oct 22	-$2.33	$2.67
$278.00	$273.00	1:2	Oct 29	-$0.73	$4.27
$280.00	$276.00	1:2	Oct 27	-$1.40	$2.60
$276.00	$275.00	1:2	Oct 15	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.59%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$7.10	0.49	0.3%	2.59%	2.89%	15	63
$276.00	Nov 27	$6.59	0.47	0.7%	2.40%	3.07%	3	87
$277.00	Nov 27	$6.08	0.45	1.0%	2.22%	3.25%	2	31
$277.50	Nov 27	$5.83	0.44	1.2%	2.13%	3.34%	--	121
$278.00	Nov 27	$5.60	0.43	1.4%	2.04%	3.44%	3	69
$279.00	Nov 27	$5.14	0.41	1.8%	1.87%	3.64%	13	151
$275.00	Nov 20	$6.60	0.49	0.3%	2.41%	2.71%	461	3.3K
$280.00	Nov 27	$4.70	0.39	2.1%	1.71%	3.84%	32	218
$276.00	Nov 20	$6.08	0.47	0.7%	2.22%	2.89%	201	430
$277.00	Nov 20	$5.58	0.45	1.0%	2.04%	3.07%	220	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,563

Total Puts 451,662

Put/Call Ratio 0.98

Net Difference 6,901

Prior's Put/Call Breakdown

Total Calls 293,928

Total Puts 622,164

Put/Call Ratio 2.12

Net Difference -328,236

Prior 7-Day Put/Call Summary

Total Calls 5,632,400

Total Puts 7,108,279

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card