Tour v531
IWM
iShares Russell 2000 ETF
$274.04 +0.98%
(10/15 11:15) ◀
|
Thursday, October 15, 2026 (11:20am)
January 2026
|
▶ (10/15 11:25)
◀ 10/15 11:20 ▶

Option Volume

Detail
ℹ
Current (10/15 11:20am) 933,097
Calls: 467,832 (50%)
Puts: 465,265 (50%)
Prior (10/14) 939,572
Calls: 301,547 (32%)
Puts: 638,025 (68%)
Current vs Prior -0.69%
Calls: +55.14% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -48.73%
Calls: -41.86%
Puts: -54.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:20am) $108.79M
Calls: $59.89M (55%)
Puts: $48.89M (45%)
Prior (10/14) $162.66M
Calls: $17.30M (11%)
Puts: $145.37M (89%)
Current vs Prior -33.12%
Calls: +246.25%
Puts: -66.37%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -55.10%
Calls: -5.15%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:20am) 0.99
Prior (10/14) 2.12
Current vs Prior -53.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:20am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.65% | 1.09%1.09% | 1.41%1.09% | 2.20%0.65% | 4.97%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -42.15% | -24.60%+158.31% | -2.73%-24.60% | -10.19%-42.15% | -4.48%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -33.57% | -15.45%+66.75% | +6.50%-13.56% | -6.29%-63.64% | -7.09%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -42.15% | -24.60%+158.31% | -2.73%-24.60% | -10.19%-42.15% | -4.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.97%
Calls: 1.69% | 0.79%
Puts: 1.69% | 1.16%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -59.08% | -52.68%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -47.89% | -59.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2026.0426.16$26.100.5%--0.894.1K
$251.00Nov 2025.1325.25$25.190.5%90.8820
$249.00Nov 2026.9827.11$27.050.5%80.908
$248.00Nov 2027.9228.06$27.990.5%270.90--
$254.00Nov 2022.3922.51$22.450.5%30.8631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1545.8246.06$45.940.5%431.00--
$321.00Oct 1546.8247.07$46.950.5%431.00--
$325.00Oct 1550.8251.14$50.980.6%541.00--
$324.00Oct 1549.8250.14$49.980.6%541.00--
$323.00Oct 1548.8249.14$48.980.7%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.070.08$0.0812.5%19.7K0.104.6K
$275.00Oct 150.210.22$0.224.5%49.3K0.253.2K
$274.00Oct 150.580.59$0.591.7%91.8K0.512.7K
$280.00Oct 160.080.09$0.0911.1%7.0K0.0634.8K
$279.00Oct 160.130.14$0.147.1%1.4K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%34.1K0.111.8K
$273.00Oct 150.200.21$0.214.8%24.8K0.241.9K
$274.00Oct 150.540.55$0.551.8%10.7K0.491.4K
$269.00Oct 160.120.13$0.137.7%1.3K0.0862.6K
$270.00Oct 160.190.20$0.205.0%9.7K0.1266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.8714.18$14.022.2%321.0012
$261.00Oct 1512.9513.13$13.041.4%121.009
$262.00Oct 1511.9112.12$12.021.7%141.0064
$263.00Oct 1510.9111.12$11.021.9%241.002
$264.00Oct 159.9110.13$10.022.2%701.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 168.939.06$9.001.4%131.004.0K
$284.00Oct 169.9310.06$10.001.3%21.0070
$285.00Oct 1610.9311.04$10.991.0%251.006.5K
$286.00Oct 1611.9312.04$11.990.9%11.0043
$287.00Oct 1612.9313.04$12.990.8%11.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 932.8K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.580.59$0.591.7%91.8K0.512.7K
$273.00Oct 151.241.26$1.251.6%72.5K0.762.8K
$275.00Oct 150.210.22$0.224.5%49.3K0.253.2K
$272.00Oct 152.112.14$2.131.4%34.7K0.893.0K
$275.00Oct 160.830.84$0.841.2%19.9K0.3910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.030.04$0.0425.0%46.8K0.052.5K
$258.00Nov 201.841.88$1.862.2%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%36.8K0.033.8K
$260.00Nov 202.132.17$2.151.9%36.4K0.2067.3K
$272.00Oct 150.080.09$0.0911.1%34.1K0.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.3%, max 32.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2722.2%16.7%32.3%49.3K3.2K
$273.00Oct 15Nov 2722.4%17.2%30.6%72.5K2.8K
$274.00Oct 15Nov 2721.8%17.0%28.4%91.9K2.7K
$272.50Nov 6Nov 2718.2%17.3%5.2%3243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2722.0%16.7%31.7%2.2K1.0K
$273.00Oct 15Nov 2722.6%17.2%31.4%24.8K2.0K
$274.00Oct 15Nov 2722.0%17.0%29.7%10.7K1.5K
$272.50Nov 6Nov 2718.2%17.3%5.4%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 0.97, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.19$0.81$0.1928%4.26$276.19
$273.00$274.00Oct 15$0.66$0.34$0.6676%0.52$273.66
$274.00$275.00Oct 16$0.43$0.57$0.4351%1.33$274.43
$275.00$276.00Oct 16$0.30$0.70$0.3039%2.33$275.30
$294.00$295.00Nov 27$0.11$0.89$0.1113%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.54$2.46$2.5465%0.97$275.46
$280.00$276.00Oct 27$2.65$1.35$2.6577%0.51$277.35
$279.00$276.00Oct 28$1.83$1.17$1.8370%0.64$277.17
$250.00$245.00Nov 27$0.32$4.68$0.3212%14.62$249.68
$245.00$240.00Nov 27$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.69$0.69$6.3182%0.11$283.69
$275.00$276.00Nov 27$0.55$0.55$0.4552%1.22$275.55
$280.00$282.00Oct 29$0.52$0.52$1.4872%0.35$280.52
$275.00$276.00Nov 20$0.53$0.53$0.4752%1.13$275.53
$276.00$277.00Nov 20$0.51$0.51$0.4953%1.04$276.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.70$0.70$12.3084%0.06$262.30
$274.00$273.00Oct 15$0.34$0.34$0.6651%0.52$273.66
$273.00$272.00Oct 15$0.12$0.12$0.8876%0.14$272.88
$273.00$272.00Oct 16$0.28$0.28$0.7264%0.39$272.72
$274.00$273.00Oct 16$0.41$0.41$0.5951%0.69$273.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6821.8%19.2%
$272.50Nov 6Nov 13$0.8918.2%18.1%
$277.50Oct 30Nov 6$1.0318.6%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6222.0%19.1%
$272.50Nov 6Nov 13$0.6918.2%18.1%
$277.50Oct 30Nov 6$0.8618.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.42% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.59$0.55$1.14$272.86$275.140.42%
$275.00Oct 15$0.22$1.18$1.40$273.60$276.400.51%
$273.00Oct 15$1.25$0.21$1.46$271.54$274.460.53%
$276.00Oct 15$0.08$2.04$2.12$273.88$278.120.77%
$272.00Oct 15$2.13$0.09$2.22$269.78$274.220.81%
$274.00Oct 16$1.27$1.17$2.44$271.56$276.440.89%
$275.00Oct 16$0.84$1.73$2.57$272.43$277.570.94%
$273.00Oct 16$1.88$0.76$2.64$270.36$275.640.96%
$276.00Oct 16$0.54$2.43$2.97$273.03$278.971.08%
$277.00Oct 15$0.04$2.97$3.01$273.99$280.011.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$272.00Oct 15$0.08$0.09$0.17$271.83$276.17
$279.00$270.00Oct 16$0.14$0.20$0.34$269.66$279.34
$276.00$273.00Oct 15$0.08$0.21$0.29$272.71$276.29
$275.00$272.00Oct 15$0.22$0.09$0.31$271.69$275.31
$278.00$270.00Oct 16$0.22$0.20$0.42$269.58$278.42
$275.00$273.00Oct 15$0.22$0.21$0.43$272.57$275.43
$279.00$271.00Oct 16$0.14$0.30$0.44$270.56$279.44
$278.00$271.00Oct 16$0.22$0.30$0.52$270.48$278.52
$277.00$270.00Oct 16$0.35$0.20$0.55$269.45$277.55
$277.00$271.00Oct 16$0.35$0.30$0.65$270.35$277.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2143%1.38$267.21$282.29
267/268282/283Nov 6$0.27$0.2344%1.17$267.23$282.77
254/255281/282Nov 20$0.48$0.5250%0.92$254.52$281.48
256/257281/282Nov 13$0.46$0.5452%0.85$256.54$281.46
257/258281/282Nov 13$0.47$0.5351%0.89$257.53$281.47
254/255283/284Nov 20$0.43$0.5755%0.75$254.57$283.43
254/255282/283Nov 20$0.45$0.5553%0.82$254.55$282.45
263/264280/281Nov 6$0.53$0.4744%1.13$263.47$280.53
259/260281/282Nov 13$0.49$0.5148%0.96$259.51$281.49
263/264281/282Nov 6$0.50$0.5047%1.00$263.50$281.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.05$0.9518%19.00
$273.00$274.00$275.00Oct 15$0.29$0.7151%2.45
$272.00$273.00$274.00Oct 16$0.10$0.9024%9.00
$271.00$272.00$273.00Oct 19$0.06$0.9416%15.67
$263.00$265.00$267.00Nov 27$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$273.00$274.00$275.00Oct 15$0.29$0.7151%2.45
$275.00$276.00$277.00Oct 15$0.07$0.9320%13.29
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$271.00$272.00$273.00Oct 15$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-2.99, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.72$5.28
$262.50$269.001:2Oct 28-$1.78$4.72
$240.00$253.001:2Nov 13-$10.54$2.46
$272.00$273.001:2Oct 15-$0.37$0.63
$310.00$318.001:2Nov 27$0.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$2.99$11.01
$286.00$281.001:2Oct 22-$2.46$2.54
$278.00$273.001:2Oct 29-$0.77$4.23
$280.00$276.001:2Oct 27-$1.43$2.57
$276.00$275.001:2Oct 15-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.56%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Nov 27$7.020.480.3%2.56%2.91%1563
$276.00Nov 27$6.470.470.7%2.36%3.08%387
$277.00Nov 27$6.000.451.1%2.19%3.27%231
$277.50Nov 27$5.730.441.3%2.09%3.35%--121
$278.00Nov 27$5.520.431.4%2.01%3.46%369
$279.00Nov 27$5.050.411.8%1.84%3.65%13151
$275.00Nov 20$6.520.480.3%2.38%2.73%4613.3K
$276.00Nov 20$6.000.470.7%2.19%2.90%201430
$280.00Nov 27$4.620.382.2%1.69%3.86%32218
$277.00Nov 20$5.490.441.1%2.00%3.08%220570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,832
Total Puts 465,265
Put/Call Ratio 0.99
Net Difference 2,567

Prior's Put/Call Breakdown

Total Calls 301,547
Total Puts 638,025
Put/Call Ratio 2.12
Net Difference -336,478

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All