Tour v531
IWM
iShares Russell 2000 ETF
$273.86 +0.92%
(10/15 11:20) ◀
|
Thursday, October 15, 2026 (11:25am)
January 2026
|
▶ (10/15 11:30)
◀ 10/15 11:25 ▶

Option Volume

Detail
ℹ
Current (10/15 11:25am) 966,338
Calls: 482,729 (50%)
Puts: 483,609 (50%)
Prior (10/14) 953,111
Calls: 306,395 (32%)
Puts: 646,716 (68%)
Current vs Prior +1.39%
Calls: +57.55% (Calls)
Puts: -25.22% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -46.91%
Calls: -40.01%
Puts: -52.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:25am) $108.97M
Calls: $56.11M (51%)
Puts: $52.86M (49%)
Prior (10/14) $163.87M
Calls: $18.22M (11%)
Puts: $145.65M (89%)
Current vs Prior -33.50%
Calls: +207.94%
Puts: -63.70%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -55.02%
Calls: -11.14%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:25am) 1.00
Prior (10/14) 2.11
Current vs Prior -52.54%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:25am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.63% | 1.10%1.10% | 1.43%1.10% | 2.24%0.63% | 5.02%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -43.42% | -24.55%+158.49% | -1.67%-24.55% | -8.65%-43.43% | -3.51%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -35.02% | -15.39%+66.87% | +7.67%-13.50% | -4.68%-64.44% | -6.14%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -43.42% | -24.55%+158.49% | -1.67%-24.55% | -8.65%-43.43% | -3.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.97%
Calls: 1.83% | 1.14%
Puts: 1.56% | 0.80%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -58.84% | -52.68%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -47.58% | -59.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2027.7327.84$27.790.4%270.90--
$250.00Nov 2025.8725.98$25.930.4%--0.894.1K
$252.00Nov 2024.0324.14$24.090.5%--0.8836
$253.00Nov 2023.1223.23$23.180.5%--0.8751
$251.00Nov 2024.9425.06$25.000.5%90.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.0151.26$51.140.5%551.00--
$323.00Oct 1549.0149.26$49.140.5%201.00--
$324.00Oct 1550.0150.27$50.140.5%551.00--
$321.00Oct 1547.0147.26$47.140.5%451.00--
$319.00Oct 1545.0145.26$45.140.6%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.060.07$0.0714.3%20.3K0.094.6K
$275.00Oct 150.160.17$0.175.9%50.5K0.213.2K
$274.00Oct 150.470.48$0.482.1%93.1K0.452.7K
$279.00Oct 160.100.11$0.119.1%7.0K0.077.4K
$280.00Oct 160.070.08$0.0812.5%7.0K0.0534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.090.10$0.1010.0%34.8K0.121.8K
$273.00Oct 150.250.26$0.263.8%29.0K0.281.9K
$274.00Oct 150.630.64$0.641.6%11.8K0.551.4K
$269.00Oct 160.140.15$0.156.7%1.3K0.0962.6K
$267.00Oct 160.060.07$0.0714.3%2.3K0.0451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.7214.00$13.862.0%321.0012
$261.00Oct 1512.7712.94$12.861.3%121.009
$262.00Oct 1511.7611.93$11.851.4%141.0064
$263.00Oct 1510.7610.93$10.851.6%241.002
$264.00Oct 159.749.93$9.841.9%701.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.138.23$8.181.2%411.0025.0K
$283.00Oct 169.139.22$9.181.0%131.004.0K
$284.00Oct 1610.1210.22$10.171.0%21.0070
$285.00Oct 1611.1211.20$11.160.7%261.006.5K
$286.00Oct 1612.1212.23$12.180.9%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 965.8K, top 93.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.470.48$0.482.1%93.1K0.452.7K
$273.00Oct 151.081.10$1.091.8%73.3K0.722.8K
$275.00Oct 150.160.17$0.175.9%50.5K0.213.2K
$272.00Oct 151.921.96$1.942.1%34.7K0.883.0K
$275.00Oct 160.750.76$0.761.3%22.0K0.3610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%47.1K0.062.5K
$258.00Nov 201.881.91$1.901.6%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%36.9K0.033.8K
$260.00Nov 202.182.20$2.190.9%36.4K0.2167.3K
$272.00Oct 150.090.10$0.1010.0%34.8K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 31.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2722.1%16.8%31.7%50.5K3.2K
$273.00Oct 15Nov 2722.6%17.2%31.4%73.3K2.8K
$274.00Oct 15Nov 2721.6%16.9%27.7%93.2K2.7K
$272.50Nov 6Nov 2718.1%17.3%4.7%3343
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 15Nov 2722.1%16.8%31.7%2.6K1.0K
$273.00Oct 15Nov 2722.6%17.2%31.4%29.0K2.0K
$274.00Oct 15Nov 2721.6%16.9%27.7%11.8K1.5K
$272.50Nov 6Nov 2718.1%17.3%4.7%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 0.94, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.18$0.82$0.1825%4.56$276.18
$293.00$294.00Nov 27$0.12$0.88$0.1214%7.33$293.12
$273.00$274.00Oct 15$0.61$0.39$0.6172%0.64$273.61
$279.00$280.00Oct 20$0.11$0.89$0.1115%8.09$279.11
$275.00$276.00Oct 16$0.28$0.72$0.2836%2.57$275.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.58$2.42$2.5866%0.94$275.42
$250.00$245.00Nov 27$0.32$4.68$0.3212%14.62$249.68
$279.00$276.00Oct 28$1.86$1.14$1.8671%0.61$277.14
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$235.00$230.00Nov 27$0.10$4.90$0.105%49.00$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.66$0.66$6.3483%0.10$283.66
$274.00$275.00Nov 27$0.56$0.56$0.4449%1.27$274.56
$274.00$275.00Nov 20$0.56$0.56$0.4450%1.27$274.56
$275.00$276.00Nov 6$0.52$0.52$0.4853%1.08$275.52
$276.00$277.00Nov 20$0.51$0.51$0.4954%1.04$276.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.72$0.72$12.2884%0.06$262.28
$273.00$272.00Oct 15$0.16$0.16$0.8472%0.19$272.84
$272.00$271.00Oct 16$0.20$0.20$0.8073%0.25$271.80
$273.00$272.00Oct 16$0.30$0.30$0.7062%0.43$272.70
$273.00$272.00Oct 19$0.35$0.35$0.6558%0.54$272.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6921.6%19.7%
$272.50Nov 6Nov 13$0.8918.1%18.1%
$277.50Oct 30Nov 6$1.0318.6%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6121.6%19.7%
$272.50Nov 6Nov 13$0.7018.1%18.1%
$277.50Oct 30Nov 6$0.8518.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.41% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.48$0.64$1.12$272.88$275.120.41%
$273.00Oct 15$1.09$0.26$1.35$271.65$274.350.49%
$275.00Oct 15$0.17$1.33$1.50$273.50$276.500.55%
$272.00Oct 15$1.94$0.10$2.04$269.96$274.040.74%
$276.00Oct 15$0.07$2.23$2.30$273.70$278.300.84%
$274.00Oct 16$1.17$1.25$2.42$271.58$276.420.88%
$273.00Oct 16$1.75$0.84$2.59$270.41$275.590.95%
$275.00Oct 16$0.76$1.84$2.60$272.40$277.600.95%
$271.00Oct 15$2.90$0.05$2.95$268.05$273.951.08%
$272.00Oct 16$2.46$0.54$3.00$269.00$275.001.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.07$0.05$0.12$270.88$276.12
$276.00$272.00Oct 15$0.07$0.10$0.17$271.83$276.17
$275.00$271.00Oct 15$0.17$0.05$0.22$270.78$275.22
$275.00$272.00Oct 15$0.17$0.10$0.27$271.73$275.27
$278.00$269.00Oct 16$0.18$0.15$0.33$268.67$278.33
$276.00$273.00Oct 15$0.07$0.26$0.33$272.67$276.33
$278.00$270.00Oct 16$0.18$0.23$0.41$269.59$278.41
$275.00$273.00Oct 15$0.17$0.26$0.43$272.57$275.43
$277.00$269.00Oct 16$0.30$0.15$0.45$268.55$277.45
$277.00$270.00Oct 16$0.30$0.23$0.53$269.47$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255283/284Nov 20$0.44$0.5655%0.79$254.56$283.44
254/255282/283Nov 20$0.46$0.5453%0.85$254.54$282.46
254/255281/282Nov 20$0.48$0.5251%0.92$254.52$281.48
259/260280/281Nov 6$0.47$0.5351%0.89$259.53$280.47
255/256280/281Nov 13$0.47$0.5351%0.89$255.53$280.47
256/257280/281Nov 13$0.48$0.5250%0.92$256.52$280.48
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
256/257281/282Nov 13$0.45$0.5552%0.82$256.55$281.45
258/259280/281Nov 13$0.50$0.5048%1.00$258.50$280.50
259/260281/282Nov 6$0.43$0.5754%0.75$259.57$281.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.30$0.7051%2.33
$275.00$276.00$277.00Oct 15$0.06$0.9417%15.67
$271.00$272.00$273.00Oct 19$0.06$0.9416%15.67
$271.00$272.00$273.00Oct 16$0.08$0.9220%11.50
$272.00$273.00$274.00Oct 15$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$272.00$273.00$274.00Oct 15$0.22$0.7842%3.55
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-3.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.51$5.49
$262.50$269.001:2Oct 28-$1.68$4.82
$240.00$253.001:2Nov 13-$10.36$2.64
$272.00$273.001:2Oct 15-$0.24$0.76
$310.00$318.001:2Nov 27$0.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.01$10.99
$286.00$281.001:2Oct 22-$2.61$2.39
$278.00$273.001:2Oct 29-$0.82$4.18
$280.00$276.001:2Oct 27-$1.50$2.50
$276.00$275.001:2Oct 15-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.74%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.510.510.1%2.74%2.79%5848
$275.00Nov 27$6.950.480.4%2.54%2.95%1663
$276.00Nov 27$6.430.470.8%2.35%3.13%387
$277.00Nov 27$5.920.451.1%2.16%3.31%231
$277.50Nov 27$5.670.431.3%2.07%3.40%--121
$278.00Nov 27$5.440.421.5%1.99%3.50%369
$274.00Nov 20$6.980.500.1%2.55%2.60%265690
$279.00Nov 27$4.990.401.9%1.82%3.70%13151
$275.00Nov 20$6.420.480.4%2.34%2.76%4623.3K
$276.00Nov 20$5.910.460.8%2.16%2.94%201430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,729
Total Puts 483,609
Put/Call Ratio 1.00
Net Difference -880

Prior's Put/Call Breakdown

Total Calls 306,395
Total Puts 646,716
Put/Call Ratio 2.11
Net Difference -340,321

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All