Tour v531
IWM
iShares Russell 2000 ETF
$273.89 +0.93%
(10/15 11:25) ◀
|
Thursday, October 15, 2026 (11:30am)
January 2026
|
▶ (10/15 11:35)
◀ 10/15 11:30 ▶

Option Volume

Detail
ℹ
Current (10/15 11:30am) 995,005
Calls: 502,696 (51%)
Puts: 492,309 (49%)
Prior (10/14) 962,541
Calls: 312,770 (32%)
Puts: 649,771 (68%)
Current vs Prior +3.37%
Calls: +60.72% (Calls)
Puts: -24.23% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -45.33%
Calls: -37.52%
Puts: -51.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:30am) $111.23M
Calls: $57.88M (52%)
Puts: $53.36M (48%)
Prior (10/14) $165.52M
Calls: $18.27M (11%)
Puts: $147.25M (89%)
Current vs Prior -32.80%
Calls: +216.80%
Puts: -63.76%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -54.09%
Calls: -8.34%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:30am) 0.98
Prior (10/14) 2.08
Current vs Prior -52.86%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -21.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:30am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.62% | 1.09%1.09% | 1.42%1.09% | 2.23%0.62% | 5.02%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -44.08% | -24.81%+157.60% | -1.93%-24.81% | -9.25%-44.09% | -3.52%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -35.78% | -15.68%+66.29% | +7.38%-13.80% | -5.31%-64.85% | -6.15%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -44.08% | -24.81%+157.60% | -1.93%-24.81% | -9.25%-44.09% | -3.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.38%
Calls: 1.80% | 1.14%
Puts: 1.67% | 1.63%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -58.11% | -32.68%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -46.65% | -41.88%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Oct 196.216.24$6.230.5%430.8912
$250.00Nov 2025.9026.03$25.970.5%--0.894.1K
$248.00Nov 2027.7527.89$27.820.5%270.90--
$245.00Nov 2030.5730.74$30.660.6%10.92215
$220.00Oct 1653.7854.08$53.930.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 202.532.54$2.540.4%1.1K0.2426.1K
$275.00Oct 161.811.82$1.820.5%4.9K0.6479.1K
$324.00Oct 1550.0250.30$50.160.6%551.00--
$320.00Oct 1546.0246.30$46.160.6%451.00--
$325.00Oct 1550.9851.30$51.140.6%551.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 150.050.06$0.0616.7%20.5K0.084.6K
$275.00Oct 150.160.17$0.175.9%51.7K0.203.2K
$274.00Oct 150.470.48$0.482.1%94.8K0.462.7K
$280.00Oct 160.060.07$0.0714.3%7.0K0.0434.8K
$279.00Oct 160.100.11$0.119.1%7.5K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%35.6K0.111.8K
$273.00Oct 150.220.23$0.234.3%31.1K0.271.9K
$274.00Oct 150.590.60$0.601.7%12.5K0.541.4K
$269.00Oct 160.130.14$0.147.1%2.3K0.0862.6K
$268.00Oct 160.090.10$0.1010.0%5.0K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.7114.02$13.872.2%321.0012
$261.00Oct 1512.7812.99$12.891.6%121.009
$262.00Oct 1511.7512.00$11.882.1%151.0064
$263.00Oct 1510.7510.99$10.872.2%271.002
$264.00Oct 159.749.99$9.872.5%721.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.078.20$8.141.6%411.0025.0K
$283.00Oct 169.069.19$9.131.4%141.004.0K
$284.00Oct 1610.0610.19$10.131.3%21.0070
$285.00Oct 1611.0611.19$11.131.2%271.006.5K
$286.00Oct 1612.0512.19$12.121.2%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 994.5K, top 94.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.470.48$0.482.1%94.8K0.462.7K
$273.00Oct 151.101.12$1.111.8%73.5K0.732.8K
$275.00Oct 150.160.17$0.175.9%51.7K0.203.2K
$272.00Oct 151.951.98$1.971.5%35.0K0.893.0K
$275.00Oct 160.760.77$0.771.3%22.5K0.3610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.030.04$0.0425.0%47.2K0.052.5K
$258.00Nov 201.871.91$1.892.1%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%37.1K0.033.8K
$260.00Nov 202.172.20$2.191.4%36.5K0.2167.3K
$272.00Oct 150.080.09$0.0911.1%35.6K0.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.4%, max 29.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2722.1%17.1%29.1%73.5K2.8K
$275.00Oct 15Nov 2721.5%16.7%28.7%51.7K3.2K
$274.00Oct 15Nov 2721.4%16.9%26.7%94.8K2.7K
$272.50Nov 6Nov 2718.1%17.2%5.0%3443
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2722.1%17.1%29.1%31.1K2.0K
$275.00Oct 15Nov 2721.5%16.7%28.7%2.8K1.0K
$274.00Oct 15Nov 2721.4%16.9%26.7%12.5K1.5K
$272.50Nov 6Nov 2718.1%17.2%5.0%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.95, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 16$0.28$0.72$0.2836%2.57$275.28
$278.00$279.00Oct 19$0.12$0.88$0.1217%7.33$278.12
$274.00$275.00Oct 16$0.41$0.59$0.4149%1.44$274.41
$289.00$290.00Nov 27$0.18$0.82$0.1820%4.56$289.18
$294.00$295.00Nov 27$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.57$2.43$2.5766%0.95$275.43
$250.00$245.00Nov 27$0.32$4.68$0.3212%14.62$249.68
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 6$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.65$0.65$6.3583%0.10$283.65
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Nov 20$0.56$0.56$0.4450%1.27$274.56
$276.00$277.00Nov 20$0.51$0.51$0.4954%1.04$276.51
$275.00$276.00Nov 27$0.53$0.53$0.4752%1.13$275.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.71$0.71$12.2984%0.06$262.29
$273.00$272.00Oct 15$0.14$0.14$0.8673%0.16$272.86
$272.00$271.00Oct 16$0.20$0.20$0.8073%0.25$271.80
$271.00$270.00Oct 19$0.19$0.19$0.8175%0.23$270.81
$273.00$272.00Oct 16$0.29$0.29$0.7162%0.41$272.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.7021.4%19.5%
$272.50Nov 6Nov 13$0.8618.1%18.0%
$277.50Oct 30Nov 6$1.0318.6%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 15Oct 16$0.6321.4%19.5%
$272.50Nov 6Nov 13$0.7118.1%18.0%
$277.50Oct 30Nov 6$0.8518.6%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.39% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.48$0.60$1.08$272.92$275.080.39%
$273.00Oct 15$1.11$0.23$1.34$271.66$274.340.49%
$275.00Oct 15$0.17$1.29$1.46$273.54$276.460.53%
$272.00Oct 15$1.97$0.09$2.06$269.94$274.060.75%
$276.00Oct 15$0.06$2.18$2.24$273.76$278.240.82%
$274.00Oct 16$1.18$1.23$2.41$271.59$276.410.88%
$273.00Oct 16$1.76$0.81$2.57$270.43$275.570.94%
$275.00Oct 16$0.77$1.82$2.59$272.41$277.590.95%
$271.00Oct 15$2.87$0.04$2.91$268.09$273.911.06%
$272.00Oct 16$2.48$0.52$3.00$269.00$275.001.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$272.00Oct 15$0.06$0.09$0.15$271.85$276.15
$275.00$272.00Oct 15$0.17$0.09$0.26$271.74$275.26
$278.00$269.00Oct 16$0.18$0.14$0.32$268.68$278.32
$276.00$273.00Oct 15$0.06$0.23$0.29$272.71$276.29
$278.00$270.00Oct 16$0.18$0.22$0.40$269.60$278.40
$275.00$273.00Oct 15$0.17$0.23$0.40$272.60$275.40
$277.00$269.00Oct 16$0.30$0.14$0.44$268.56$277.44
$278.00$271.00Oct 16$0.18$0.32$0.50$270.50$278.50
$277.00$270.00Oct 16$0.30$0.22$0.52$269.48$277.52
$277.00$271.00Oct 16$0.30$0.32$0.62$270.38$277.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255283/284Nov 20$0.43$0.5755%0.75$254.57$283.43
254/255282/283Nov 20$0.45$0.5553%0.82$254.55$282.45
254/255281/282Nov 20$0.47$0.5351%0.89$254.53$281.47
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
259/260280/281Nov 6$0.46$0.5451%0.85$259.54$280.46
259/260281/282Nov 6$0.43$0.5754%0.75$259.57$281.43
257/258281/282Nov 13$0.46$0.5451%0.85$257.54$281.46
259/260283/284Nov 20$0.48$0.5249%0.92$259.52$283.48
255/256283/284Nov 20$0.43$0.5754%0.75$255.57$283.43
256/257283/284Nov 20$0.44$0.5653%0.79$256.56$283.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.06$4.946%82.33
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$272.00$273.00$274.00Oct 15$0.23$0.7743%3.35
$273.00$274.00$275.00Oct 15$0.32$0.6853%2.12
$274.00$275.00$276.00Oct 15$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$272.00$273.00$274.00Oct 15$0.23$0.7743%3.35
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$271.00$272.00$273.00Oct 15$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-3.15, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.54$5.46
$262.50$269.001:2Oct 28-$1.68$4.82
$240.00$253.001:2Nov 13-$10.33$2.67
$272.00$273.001:2Oct 15-$0.25$0.75
$276.00$277.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.15$10.85
$286.00$281.001:2Oct 22-$2.59$2.41
$278.00$273.001:2Oct 29-$0.80$4.20
$280.00$276.001:2Oct 27-$1.44$2.56
$276.00$275.001:2Oct 15-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.480.510.0%2.73%2.77%5848
$275.00Nov 27$6.920.480.4%2.53%2.93%1663
$276.00Nov 27$6.390.470.8%2.33%3.10%387
$277.00Nov 27$5.880.441.1%2.15%3.28%231
$277.50Nov 27$5.640.431.3%2.06%3.38%--121
$278.00Nov 27$5.400.421.5%1.97%3.47%369
$274.00Nov 20$6.990.510.0%2.55%2.59%265690
$279.00Nov 27$4.950.401.9%1.81%3.67%13151
$275.00Nov 20$6.430.480.4%2.35%2.75%4903.3K
$276.00Nov 20$5.930.460.8%2.17%2.94%202430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,696
Total Puts 492,309
Put/Call Ratio 0.98
Net Difference 10,387

Prior's Put/Call Breakdown

Total Calls 312,770
Total Puts 649,771
Put/Call Ratio 2.08
Net Difference -337,001

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All