Tour v531
IWM
iShares Russell 2000 ETF
$273.67 +0.85%
(10/15 11:30) ◀
|
Thursday, October 15, 2026 (11:35am)
January 2026
|
▶ (10/15 11:40)
◀ 10/15 11:35 ▶

Option Volume

Detail
ℹ
Current (10/15 11:35am) 1,022,945
Calls: 511,470 (50%)
Puts: 511,475 (50%)
Prior (10/14) 983,752
Calls: 324,626 (33%)
Puts: 659,126 (67%)
Current vs Prior +3.98%
Calls: +57.56% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -43.80%
Calls: -36.43%
Puts: -49.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:35am) $111.50M
Calls: $53.65M (48%)
Puts: $57.85M (52%)
Prior (10/14) $171.66M
Calls: $17.49M (10%)
Puts: $154.17M (90%)
Current vs Prior -35.05%
Calls: +206.77%
Puts: -62.48%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -53.98%
Calls: -15.04%
Puts: -67.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:35am) 1.00
Prior (10/14) 2.03
Current vs Prior -50.75%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:35am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.60% | 1.10%1.10% | 1.41%1.10% | 2.23%0.60% | 5.01%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -46.00% | -24.50%+158.66% | -2.85%-24.50% | -9.03%-46.01% | -3.58%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -37.99% | -15.33%+66.98% | +6.37%-13.45% | -5.08%-66.06% | -6.21%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -46.00% | -24.50%+158.66% | -2.85%-24.50% | -9.03%-46.01% | -3.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 2.79%
Calls: 2.15% | 4.85%
Puts: 1.39% | 0.74%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -57.14% | +36.10%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -45.42% | +17.51%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 134.144.15$4.140.2%2000.40330
$254.00Nov 2022.1022.20$22.150.5%30.8631
$257.00Nov 2019.4519.55$19.500.5%50.83131
$220.00Oct 1653.5853.86$53.720.5%--1.0010
$225.00Oct 1648.6048.86$48.730.5%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.2051.49$51.350.6%551.00--
$324.00Oct 1550.2050.49$50.350.6%551.00--
$323.00Oct 1549.2049.49$49.350.6%221.00--
$319.00Oct 1545.2045.47$45.340.6%431.00--
$322.00Oct 1548.2048.49$48.350.6%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.110.12$0.128.3%52.5K0.163.2K
$274.00Oct 150.370.38$0.382.6%96.6K0.402.7K
$273.00Oct 150.920.94$0.932.2%74.8K0.692.8K
$280.00Oct 160.060.07$0.0714.3%7.0K0.0434.8K
$279.00Oct 160.100.11$0.119.1%7.5K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.100.11$0.119.1%37.7K0.141.8K
$273.00Oct 150.260.27$0.273.7%33.8K0.311.9K
$274.00Oct 150.710.72$0.721.4%14.1K0.601.4K
$269.00Oct 160.150.16$0.166.3%2.3K0.0962.6K
$268.00Oct 160.100.11$0.119.1%5.0K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.5413.85$13.702.3%331.0012
$261.00Oct 1512.5912.75$12.671.3%131.009
$262.00Oct 1511.5511.79$11.672.1%161.0064
$263.00Oct 1510.5510.79$10.672.2%281.002
$264.00Oct 159.559.81$9.682.7%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.268.39$8.321.6%421.0025.0K
$283.00Oct 169.279.37$9.321.1%141.004.0K
$284.00Oct 1610.2810.37$10.330.9%21.0070
$285.00Oct 1611.2511.38$11.321.1%271.006.5K
$286.00Oct 1612.2612.37$12.320.9%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,133 active (total vol 1.0M, top 96.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.370.38$0.382.6%96.6K0.402.7K
$273.00Oct 150.920.94$0.932.2%74.8K0.692.8K
$275.00Oct 150.110.12$0.128.3%52.5K0.163.2K
$272.00Oct 151.741.77$1.761.7%35.0K0.863.0K
$275.00Oct 160.690.70$0.701.4%22.8K0.3410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%47.2K0.062.5K
$258.00Nov 201.911.94$1.921.6%38.4K0.1839.4K
$272.00Oct 150.100.11$0.119.1%37.7K0.141.8K
$270.00Oct 150.020.03$0.0333.3%37.2K0.033.8K
$260.00Nov 202.222.24$2.230.9%36.5K0.2167.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 26.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2721.7%17.2%26.4%74.8K2.8K
$274.00Oct 15Nov 2720.8%17.0%22.6%96.7K2.7K
$275.00Oct 15Nov 2721.3%20.2%5.5%52.5K3.2K
$272.50Nov 6Nov 2718.1%17.3%4.9%3443
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2721.7%17.2%26.4%33.8K2.0K
$274.00Oct 15Nov 2720.8%17.0%22.6%14.1K1.5K
$275.00Oct 15Nov 2721.3%20.2%5.5%3.1K1.0K
$272.50Nov 6Nov 2718.1%17.3%4.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.91, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 16$0.65$0.35$0.6571%0.54$272.65
$273.00$274.00Oct 15$0.55$0.45$0.5569%0.82$273.55
$274.00$275.00Oct 16$0.38$0.62$0.3847%1.63$274.38
$277.00$278.00Oct 16$0.10$0.90$0.1016%9.00$277.10
$276.00$277.00Oct 19$0.23$0.77$0.2329%3.35$276.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.62$2.38$2.6266%0.91$275.38
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$235.00$230.00Nov 27$0.10$4.90$0.105%49.00$234.90
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.63$0.63$6.3783%0.10$283.63
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$278.00$279.00Nov 27$0.47$0.47$0.5358%0.89$278.47
$274.00$275.00Nov 20$0.55$0.55$0.4550%1.22$274.55
$276.00$277.00Nov 27$0.51$0.51$0.4954%1.04$276.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.74$0.74$12.2684%0.06$262.26
$271.00$270.00Oct 19$0.21$0.21$0.7974%0.27$270.79
$273.00$272.00Oct 15$0.16$0.16$0.8469%0.19$272.84
$273.00$272.00Oct 16$0.32$0.32$0.6860%0.47$272.68
$267.00$266.00Oct 21$0.11$0.11$0.8986%0.12$266.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7221.7%19.4%
$274.00Oct 15Oct 16$0.7020.8%19.6%
$272.50Nov 6Nov 13$0.8818.1%18.0%
$277.50Oct 30Nov 6$1.0218.6%19.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6221.7%19.4%
$274.00Oct 15Oct 16$0.6320.8%19.7%
$272.50Nov 6Nov 13$0.6918.1%18.0%
$277.50Oct 30Nov 6$0.8518.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.40% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.38$0.72$1.10$272.90$275.100.40%
$273.00Oct 15$0.93$0.27$1.20$271.80$274.200.44%
$275.00Oct 15$0.12$1.46$1.58$273.42$276.580.58%
$272.00Oct 15$1.76$0.11$1.87$270.13$273.870.68%
$276.00Oct 15$0.05$2.37$2.42$273.58$278.420.88%
$274.00Oct 16$1.08$1.35$2.43$271.57$276.430.89%
$273.00Oct 16$1.65$0.89$2.54$270.46$275.540.93%
$275.00Oct 16$0.70$1.96$2.66$272.34$277.660.97%
$271.00Oct 15$2.69$0.05$2.74$268.26$273.741.00%
$272.00Oct 16$2.30$0.57$2.87$269.13$274.871.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.05$0.05$0.10$270.90$276.10
$276.00$272.00Oct 15$0.05$0.11$0.16$271.84$276.16
$275.00$271.00Oct 15$0.12$0.05$0.17$270.83$275.17
$275.00$272.00Oct 15$0.12$0.11$0.23$271.77$275.23
$278.00$269.00Oct 16$0.17$0.16$0.33$268.67$278.33
$278.00$270.00Oct 16$0.17$0.24$0.41$269.59$278.41
$276.00$273.00Oct 15$0.05$0.27$0.32$272.68$276.32
$275.00$273.00Oct 15$0.12$0.27$0.39$272.61$275.39
$277.00$269.00Oct 16$0.27$0.16$0.43$268.57$277.43
$277.00$270.00Oct 16$0.27$0.24$0.51$269.49$277.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258280/281Nov 6$0.44$0.5654%0.79$257.56$280.44
255/256280/281Nov 13$0.47$0.5351%0.89$255.53$280.47
256/257280/281Nov 13$0.48$0.5250%0.92$256.52$280.48
254/255282/283Nov 20$0.45$0.5553%0.82$254.55$282.45
256/257282/283Nov 20$0.47$0.5351%0.89$256.53$282.47
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
254/255281/282Nov 20$0.47$0.5351%0.89$254.53$281.47
256/257281/282Nov 13$0.45$0.5553%0.82$256.55$281.45
256/257281/282Nov 20$0.49$0.5149%0.96$256.51$281.49
259/260280/281Nov 6$0.46$0.5452%0.85$259.54$280.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 16$0.08$0.9225%11.50
$273.00$274.00$275.00Oct 15$0.29$0.7153%2.45
$271.00$272.00$273.00Oct 15$0.10$0.9025%9.00
$271.00$272.00$273.00Oct 20$0.06$0.9415%15.67
$272.00$273.00$274.00Oct 15$0.28$0.7246%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$273.00$274.00$275.00Oct 15$0.29$0.7153%2.45
$240.00$245.00$250.00Nov 6$0.05$4.954%99.00
$271.00$272.00$273.00Oct 15$0.10$0.9025%9.00
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-3.14, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.33$5.67
$262.50$269.001:2Oct 28-$1.58$4.92
$240.00$253.001:2Nov 13-$10.19$2.81
$272.00$273.001:2Oct 15-$0.10$0.90
$271.00$272.001:2Oct 15-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.14$10.86
$286.00$281.001:2Oct 22-$2.70$2.30
$278.00$273.001:2Oct 29-$0.84$4.16
$280.00$276.001:2Oct 27-$1.55$2.45
$276.00$275.001:2Oct 15-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.71%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.410.500.1%2.71%2.83%5848
$275.00Nov 27$6.840.480.5%2.50%2.99%1663
$276.00Nov 27$6.320.460.8%2.31%3.16%387
$277.00Nov 27$5.820.441.2%2.13%3.34%231
$277.50Nov 27$5.570.431.4%2.04%3.43%--121
$278.00Nov 27$5.350.421.6%1.95%3.54%369
$274.00Nov 20$6.890.500.1%2.52%2.64%273690
$279.00Nov 27$4.870.401.9%1.78%3.73%13151
$275.00Nov 20$6.340.480.5%2.32%2.80%4903.3K
$276.00Nov 20$5.820.460.8%2.13%2.98%202430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,470
Total Puts 511,475
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 324,626
Total Puts 659,126
Put/Call Ratio 2.03
Net Difference -334,500

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All