Tour v531
IWM
iShares Russell 2000 ETF
$273.78 +0.89%
(10/15 11:35) ◀
|
Thursday, October 15, 2026 (11:40am)
January 2026
|
▶ (10/15 11:45)
◀ 10/15 11:40 ▶

Option Volume

Detail
ℹ
Current (10/15 11:40am) 1,066,787
Calls: 519,842 (49%)
Puts: 546,945 (51%)
Prior (10/14) 1,003,262
Calls: 332,856 (33%)
Puts: 670,406 (67%)
Current vs Prior +6.33%
Calls: +56.18% (Calls)
Puts: -18.42% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -41.39%
Calls: -35.39%
Puts: -46.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:40am) $113.26M
Calls: $55.92M (49%)
Puts: $57.33M (51%)
Prior (10/14) $178.77M
Calls: $17.47M (10%)
Puts: $161.30M (90%)
Current vs Prior -36.65%
Calls: +220.14%
Puts: -64.46%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -53.26%
Calls: -11.43%
Puts: -68.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:40am) 1.05
Prior (10/14) 2.01
Current vs Prior -47.76%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:40am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.60% | 1.07%1.07% | 1.40%1.07% | 2.21%0.60% | 5.00%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -46.68% | -26.29%+152.52% | -3.65%-26.29% | -9.81%-46.68% | -3.76%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -38.76% | -17.34%+63.02% | +5.50%-15.50% | -5.89%-66.48% | -6.39%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -46.68% | -26.29%+152.52% | -3.65%-26.29% | -9.81%-46.68% | -3.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 2.88%
Calls: 2.00% | 4.14%
Puts: 1.59% | 1.61%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -56.66% | +40.49%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -44.80% | +21.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2026.7426.86$26.800.4%80.898
$245.00Nov 2030.4930.63$30.560.5%10.91215
$220.00Oct 1653.6553.90$53.780.5%--1.0010
$278.00Nov 134.184.20$4.190.5%2140.40330
$280.00Nov 204.064.08$4.070.5%8.0K0.367.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 1545.1745.42$45.300.6%431.00--
$317.00Oct 1543.1443.42$43.280.6%301.00--
$322.00Oct 1548.1048.42$48.260.7%231.00--
$325.00Oct 1551.0651.42$51.240.7%561.00--
$309.00Oct 1535.1735.42$35.300.7%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.120.13$0.137.7%53.4K0.163.2K
$274.00Oct 150.390.40$0.402.5%97.5K0.402.7K
$279.00Oct 160.090.10$0.1010.0%7.5K0.067.4K
$280.00Oct 160.060.07$0.0714.3%7.1K0.0434.8K
$278.00Oct 160.150.16$0.166.3%3.9K0.1010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%38.7K0.131.8K
$273.00Oct 150.230.24$0.244.2%35.9K0.301.9K
$274.00Oct 150.620.63$0.631.6%15.1K0.601.4K
$267.00Oct 160.060.07$0.0714.3%2.4K0.0451.3K
$268.00Oct 160.090.10$0.1010.0%5.2K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.5813.87$13.732.1%341.0012
$261.00Oct 1512.5812.88$12.732.4%141.009
$262.00Oct 1511.5811.87$11.732.5%161.0064
$263.00Oct 1510.5810.86$10.722.6%281.002
$264.00Oct 159.589.87$9.733.0%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.188.30$8.241.5%421.0025.0K
$283.00Oct 169.189.30$9.241.3%141.004.0K
$284.00Oct 1610.1810.30$10.241.2%21.0070
$285.00Oct 1611.1711.30$11.241.2%271.006.5K
$286.00Oct 1612.1712.30$12.241.1%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 1.1M, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.390.40$0.402.5%97.5K0.402.7K
$273.00Oct 150.991.01$1.002.0%75.0K0.702.8K
$275.00Oct 150.120.13$0.137.7%53.4K0.163.2K
$272.00Oct 151.841.86$1.851.1%35.2K0.873.0K
$275.00Oct 160.690.70$0.701.4%25.4K0.3410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%47.5K0.062.5K
$272.00Oct 150.080.09$0.0911.1%38.7K0.131.8K
$258.00Nov 201.891.92$1.901.6%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%37.2K0.033.8K
$260.00Nov 202.192.22$2.211.4%36.6K0.2167.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 24.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2721.2%17.1%24.0%75.0K2.8K
$274.00Oct 15Nov 2720.2%16.9%19.6%97.6K2.7K
$275.00Oct 15Nov 2721.3%20.2%5.5%53.4K3.2K
$272.50Nov 6Nov 2718.1%17.2%5.1%3443
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2721.2%17.1%24.0%35.9K2.0K
$274.00Oct 15Nov 2720.2%16.9%19.6%15.1K1.5K
$275.00Oct 15Nov 2721.3%20.2%5.5%3.1K1.0K
$272.50Nov 6Nov 2718.1%17.2%5.1%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 0.92, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Nov 27$0.39$0.61$0.3942%1.56$278.39
$272.50$273.00Nov 27$0.26$0.24$0.2654%0.92$272.76
$293.00$294.00Nov 27$0.12$0.88$0.1214%7.33$293.12
$275.00$276.00Oct 16$0.26$0.74$0.2634%2.85$275.26
$294.00$295.00Nov 27$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.61$2.39$2.6166%0.92$275.39
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 6$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.64$0.64$6.3683%0.10$283.64
$279.00$280.00Nov 27$0.47$0.47$0.5360%0.89$279.47
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$276.00$277.00Nov 27$0.51$0.51$0.4954%1.04$276.51
$274.00$275.00Oct 28$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.72$0.72$12.2884%0.06$262.28
$273.00$272.00Oct 15$0.15$0.15$0.8570%0.18$272.85
$272.00$271.00Oct 16$0.20$0.20$0.8072%0.25$271.80
$267.50$267.00Oct 28$0.11$0.11$0.3974%0.28$267.39
$273.00$272.00Oct 16$0.30$0.30$0.7060%0.43$272.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6921.2%19.1%
$274.00Oct 15Oct 16$0.7020.2%19.1%
$272.50Nov 6Nov 13$0.8918.1%18.0%
$277.50Oct 30Nov 6$1.0318.5%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.5821.2%19.1%
$274.00Oct 15Oct 16$0.6120.2%19.1%
$272.50Nov 6Nov 13$0.6918.1%18.0%
$277.50Oct 30Nov 6$0.8518.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.38% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.40$0.63$1.03$272.97$275.030.38%
$273.00Oct 15$1.00$0.24$1.24$271.76$274.240.45%
$275.00Oct 15$0.13$1.36$1.49$273.51$276.490.54%
$272.00Oct 15$1.85$0.09$1.94$270.06$273.940.71%
$274.00Oct 16$1.10$1.24$2.34$271.66$276.340.85%
$276.00Oct 15$0.05$2.34$2.39$273.61$278.390.87%
$273.00Oct 16$1.69$0.82$2.51$270.49$275.510.92%
$275.00Oct 16$0.70$1.84$2.54$272.46$277.540.93%
$271.00Oct 15$2.73$0.05$2.78$268.22$273.781.02%
$272.00Oct 16$2.37$0.52$2.89$269.11$274.891.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.05$0.05$0.10$270.90$276.10
$276.00$272.00Oct 15$0.05$0.09$0.14$271.86$276.14
$275.00$271.00Oct 15$0.13$0.05$0.18$270.82$275.18
$275.00$272.00Oct 15$0.13$0.09$0.22$271.78$275.22
$278.00$269.00Oct 16$0.16$0.15$0.31$268.69$278.31
$276.00$273.00Oct 15$0.05$0.24$0.29$272.71$276.29
$278.00$270.00Oct 16$0.16$0.22$0.38$269.62$278.38
$277.00$269.00Oct 16$0.27$0.15$0.42$268.58$277.42
$275.00$273.00Oct 15$0.13$0.24$0.37$272.63$275.37
$277.00$270.00Oct 16$0.27$0.22$0.49$269.51$277.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253282/283Nov 20$0.44$0.5655%0.79$252.56$282.44
255/256281/282Nov 13$0.45$0.5554%0.82$255.55$281.45
252/253281/282Nov 20$0.46$0.5453%0.85$252.54$281.46
257/258281/282Nov 13$0.47$0.5352%0.89$257.53$281.47
252/253283/284Nov 20$0.41$0.5957%0.69$252.59$283.41
255/256282/283Nov 20$0.46$0.5452%0.85$255.54$282.46
258/259279/280Nov 6$0.48$0.5250%0.92$258.52$279.48
259/260281/282Nov 13$0.49$0.5149%0.96$259.51$281.49
261/262281/282Nov 13$0.52$0.4846%1.08$261.48$281.52
255/256281/282Nov 20$0.48$0.5250%0.92$255.52$281.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$272.00$273.00$274.00Oct 16$0.09$0.9125%10.11
$272.00$273.00$274.00Oct 15$0.25$0.7547%3.00
$273.00$274.00$275.00Oct 15$0.33$0.6754%2.03
$263.00$265.00$267.00Nov 27$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$272.00$273.00$274.00Oct 15$0.24$0.7647%3.17
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.46, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.42$5.58
$262.50$269.001:2Oct 28-$1.57$4.93
$240.00$253.001:2Nov 13-$10.24$2.76
$272.00$273.001:2Oct 15-$0.15$0.85
$274.00$275.001:2Oct 16-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.46$10.54
$286.00$281.001:2Oct 22-$2.67$2.33
$278.00$273.001:2Oct 29-$0.79$4.21
$280.00$276.001:2Oct 27-$1.52$2.48
$276.00$275.001:2Oct 15-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.420.500.1%2.71%2.79%5848
$275.00Nov 27$6.860.480.5%2.51%2.95%1663
$276.00Nov 27$6.330.460.8%2.31%3.12%387
$277.00Nov 27$5.830.441.2%2.13%3.31%231
$277.50Nov 27$5.590.431.4%2.04%3.40%--121
$278.00Nov 27$5.350.421.5%1.95%3.50%369
$279.00Nov 27$4.980.401.9%1.82%3.73%21151
$274.00Nov 20$6.930.500.1%2.53%2.61%273690
$275.00Nov 20$6.380.480.5%2.33%2.78%4973.3K
$276.00Nov 20$5.870.460.8%2.14%2.95%202430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,842
Total Puts 546,945
Put/Call Ratio 1.05
Net Difference -27,103

Prior's Put/Call Breakdown

Total Calls 332,856
Total Puts 670,406
Put/Call Ratio 2.01
Net Difference -337,550

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All