Tour v531
IWM
iShares Russell 2000 ETF
$273.54 +0.80%
(10/15 11:40) ◀
|
Thursday, October 15, 2026 (11:45am)
January 2026
|
▶ (10/15 11:50)
◀ 10/15 11:45 ▶

Option Volume

Detail
ℹ
Current (10/15 11:45am) 1,083,190
Calls: 528,298 (49%)
Puts: 554,892 (51%)
Prior (10/14) 1,069,009
Calls: 342,281 (32%)
Puts: 726,728 (68%)
Current vs Prior +1.33%
Calls: +54.35% (Calls)
Puts: -23.65% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -40.49%
Calls: -34.34%
Puts: -45.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:45am) $112.04M
Calls: $52.15M (47%)
Puts: $59.89M (53%)
Prior (10/14) $195.52M
Calls: $17.59M (9%)
Puts: $177.93M (91%)
Current vs Prior -42.70%
Calls: +196.44%
Puts: -66.34%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -53.76%
Calls: -17.41%
Puts: -66.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:45am) 1.05
Prior (10/14) 2.12
Current vs Prior -50.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:45am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.58% | 1.05%1.05% | 1.38%1.05% | 2.20%0.58% | 5.02%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.27% | -27.48%+148.44% | -4.82%-27.48% | -10.18%-48.27% | -3.53%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -40.59% | -18.68%+60.38% | +4.22%-16.87% | -6.28%-67.48% | -6.17%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.27% | -27.48%+148.44% | -4.82%-27.48% | -10.18%-48.27% | -3.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 2.00%
Calls: 2.44% | 3.27%
Puts: 2.63% | 0.74%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -38.50% | -2.44%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -21.67% | -15.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2030.3030.43$30.370.4%10.91215
$248.00Nov 2027.4827.61$27.550.5%270.90--
$249.00Nov 2026.5526.68$26.620.5%80.898
$278.00Nov 134.084.10$4.090.5%4470.40330
$250.00Nov 2025.6225.75$25.690.5%--0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2019.5619.68$19.620.6%--0.89219
$325.00Oct 1551.2851.60$51.440.6%561.00--
$323.00Oct 1549.2849.59$49.440.6%231.00--
$324.00Oct 1550.2850.60$50.440.6%561.00--
$322.00Oct 1548.2848.60$48.440.7%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.090.10$0.1010.0%54.7K0.153.2K
$274.00Oct 150.290.30$0.303.3%98.7K0.372.7K
$273.00Oct 150.810.83$0.822.4%75.2K0.672.8K
$279.00Oct 160.080.09$0.0911.1%7.5K0.067.4K
$278.00Oct 160.130.14$0.147.1%4.1K0.0910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.090.10$0.1010.0%39.6K0.131.8K
$273.00Oct 150.270.28$0.283.6%38.0K0.331.9K
$274.00Oct 150.750.77$0.762.6%15.9K0.631.4K
$268.00Oct 160.090.10$0.1010.0%6.2K0.0625.3K
$269.00Oct 160.140.15$0.156.7%2.4K0.0962.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.4513.66$13.561.5%431.0012
$261.00Oct 1512.4812.67$12.581.5%141.009
$262.00Oct 1511.4511.66$11.561.8%161.0064
$263.00Oct 1510.4510.66$10.562.0%281.002
$264.00Oct 159.479.66$9.572.0%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.418.52$8.471.3%421.0025.0K
$283.00Oct 169.419.52$9.471.2%141.004.0K
$284.00Oct 1610.4110.50$10.460.9%21.0070
$285.00Oct 1611.4111.50$11.460.8%271.006.5K
$286.00Oct 1612.4112.52$12.470.9%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.1M, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.290.30$0.303.3%98.7K0.372.7K
$273.00Oct 150.810.83$0.822.4%75.2K0.672.8K
$275.00Oct 150.090.10$0.1010.0%54.7K0.153.2K
$272.00Oct 151.621.65$1.641.8%35.2K0.873.0K
$275.00Oct 160.600.61$0.611.6%27.0K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%47.7K0.062.5K
$272.00Oct 150.090.10$0.1010.0%39.6K0.131.8K
$258.00Nov 201.921.96$1.942.1%38.4K0.1839.4K
$273.00Oct 150.270.28$0.283.6%38.0K0.331.9K
$270.00Oct 150.020.03$0.0333.3%37.2K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.9%, max 20.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.3%16.9%20.0%98.8K2.7K
$273.00Oct 15Nov 2720.6%17.2%19.9%75.2K2.8K
$272.50Nov 6Nov 2718.1%17.3%4.8%3443
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.3%16.9%20.0%15.9K1.5K
$273.00Oct 15Nov 2720.6%17.2%19.9%38.0K2.0K
$272.50Nov 6Nov 2718.1%17.3%4.8%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.88, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.14$0.86$0.1422%6.14$276.14
$282.00$283.00Oct 27$0.11$0.89$0.1114%8.09$282.11
$272.00$273.00Oct 16$0.66$0.34$0.6671%0.52$272.66
$277.00$278.00Oct 19$0.15$0.85$0.1520%5.67$277.15
$273.00$274.00Oct 15$0.52$0.48$0.5267%0.92$273.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.66$2.34$2.6667%0.88$275.34
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$240.00$235.00Nov 20$0.13$4.87$0.136%37.46$239.87
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.61$0.61$6.3984%0.10$283.61
$274.00$275.00Oct 26$0.52$0.52$0.4852%1.08$274.52
$274.00$275.00Oct 29$0.53$0.53$0.4751%1.13$274.53
$275.00$276.00Nov 27$0.53$0.53$0.4752%1.13$275.53
$274.00$275.00Oct 30$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.74$0.74$12.2684%0.06$262.26
$273.00$272.00Oct 15$0.18$0.18$0.8267%0.22$272.82
$273.00$272.00Oct 16$0.33$0.33$0.6759%0.49$272.67
$272.00$271.00Oct 16$0.21$0.21$0.7971%0.27$271.79
$272.00$271.00Oct 19$0.28$0.28$0.7265%0.39$271.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7120.6%18.5%
$274.00Oct 15Oct 16$0.6820.3%18.7%
$272.50Nov 6Nov 13$0.8718.1%18.0%
$277.50Oct 30Nov 6$1.0318.5%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6120.6%18.5%
$274.00Oct 15Oct 16$0.5920.3%18.7%
$272.50Nov 6Nov 13$0.6918.1%18.0%
$277.50Oct 30Nov 6$0.8218.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.39% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.30$0.76$1.06$272.94$275.060.39%
$273.00Oct 15$0.82$0.28$1.10$271.90$274.100.40%
$275.00Oct 15$0.10$1.56$1.66$273.34$276.660.61%
$272.00Oct 15$1.64$0.10$1.74$270.26$273.740.64%
$274.00Oct 16$0.98$1.35$2.33$271.67$276.330.85%
$273.00Oct 16$1.53$0.89$2.42$270.58$275.420.88%
$276.00Oct 15$0.05$2.49$2.54$273.46$278.540.93%
$275.00Oct 16$0.61$1.98$2.59$272.41$277.590.95%
$271.00Oct 15$2.57$0.05$2.62$268.38$273.620.96%
$272.00Oct 16$2.19$0.56$2.75$269.25$274.751.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.05$0.05$0.10$270.90$276.10
$276.00$272.00Oct 15$0.05$0.10$0.15$271.85$276.15
$275.00$271.00Oct 15$0.10$0.05$0.15$270.85$275.15
$275.00$272.00Oct 15$0.10$0.10$0.20$271.80$275.20
$278.00$269.00Oct 16$0.14$0.15$0.29$268.71$278.29
$278.00$270.00Oct 16$0.14$0.23$0.37$269.63$278.37
$277.00$269.00Oct 16$0.23$0.15$0.38$268.62$277.38
$276.00$273.00Oct 15$0.05$0.28$0.33$272.67$276.33
$275.00$273.00Oct 15$0.10$0.28$0.38$272.62$275.38
$277.00$270.00Oct 16$0.23$0.23$0.46$269.54$277.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260279/280Nov 6$0.50$0.5049%1.00$259.50$279.50
252/253281/282Nov 20$0.46$0.5453%0.85$252.54$281.46
259/260281/282Nov 6$0.44$0.5655%0.79$259.56$281.44
252/253283/284Nov 20$0.41$0.5957%0.69$252.59$283.41
255/256280/281Nov 13$0.47$0.5351%0.89$255.53$280.47
252/253282/283Nov 20$0.43$0.5755%0.75$252.57$282.43
257/258280/281Nov 13$0.49$0.5149%0.96$257.51$280.49
260/261280/281Nov 13$0.53$0.4745%1.13$260.47$280.53
254/255281/282Nov 20$0.47$0.5351%0.89$254.53$281.47
256/257281/282Nov 20$0.49$0.5149%0.96$256.51$281.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$272.00$273.00$274.00Oct 19$0.06$0.9419%15.67
$271.00$272.00$273.00Oct 15$0.11$0.8926%8.09
$272.00$273.00$274.00Oct 16$0.11$0.8926%8.09
$263.00$265.00$267.00Oct 26$0.06$1.949%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$274.00$275.00$276.00Oct 15$0.13$0.8730%6.69
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$272.00$273.00$274.00Oct 15$0.30$0.7050%2.33
$273.00$274.00$275.00Oct 15$0.32$0.6852%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-3.40, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.26$5.74
$262.50$269.001:2Oct 28-$1.51$4.99
$240.00$253.001:2Nov 13-$10.11$2.89
$272.00$273.001:2Oct 15$0.00$1.00
$271.00$272.001:2Oct 15-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.40$10.60
$286.00$281.001:2Oct 22-$2.79$2.21
$278.00$273.001:2Oct 29-$0.83$4.17
$280.00$276.001:2Oct 27-$1.57$2.43
$276.00$275.001:2Oct 15-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.350.500.2%2.69%2.86%5848
$275.00Nov 27$6.810.480.5%2.49%3.02%2663
$276.00Nov 27$6.280.460.9%2.30%3.20%387
$277.00Nov 27$5.780.441.3%2.11%3.38%231
$277.50Nov 27$5.540.431.4%2.03%3.47%--121
$278.00Nov 27$5.310.421.6%1.94%3.57%369
$274.00Nov 20$6.830.500.2%2.50%2.67%273690
$279.00Nov 27$4.850.402.0%1.77%3.77%21151
$275.00Nov 20$6.290.480.5%2.30%2.83%4973.3K
$276.00Nov 20$5.770.460.9%2.11%3.01%202430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,298
Total Puts 554,892
Put/Call Ratio 1.05
Net Difference -26,594

Prior's Put/Call Breakdown

Total Calls 342,281
Total Puts 726,728
Put/Call Ratio 2.12
Net Difference -384,447

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All